AI Crowdcam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 19,707.56$ | 4,096.30$ | N/A |
| 2026-06-21 | 16,655.61$ | 3,398.90$ | 0.00001971$ |
| 2026-06-20 | 18,452.87$ | 13,553.98$ | 0.00001666$ |
| 2026-06-19 | 21,449$ | 22,373$ | 0.00001846$ |
| 2026-06-18 | 37,708$ | 11,723.39$ | 0.00002123$ |
| 2026-06-17 | 33,796$ | 32,958$ | 0.00003788$ |
| 2026-06-16 | 72,744$ | 52,461$ | 0.00003375$ |
| 2026-06-15 | 72,153$ | 47,712$ | 0.00007275$ |
| 2026-06-14 | 143,209$ | 97,806$ | 0.00007181$ |
| 2026-06-13 | 80,546$ | 94,915$ | 0.00014316$ |
| 2026-06-12 | 154,544$ | 58,450$ | 0.00008055$ |
| 2026-06-11 | 126,762$ | 53,837$ | 0.00015455$ |
| 2026-06-10 | 174,520$ | 31,480$ | 0.00012677$ |
| 2026-06-09 | 154,221$ | 35,945$ | 0.00018611$ |
| 2026-06-08 | 147,228$ | 32,409$ | 0.00015417$ |
| 2026-06-07 | 129,116$ | 33,481$ | 0.00014629$ |
| 2026-06-06 | 99,075$ | 14,285.98$ | 0.00012984$ |
| 2026-06-05 | 97,061$ | 16,546.13$ | 0.00009907$ |
| 2026-06-04 | 90,831$ | 16,702.79$ | 0.00009587$ |
| 2026-06-03 | 96,773$ | 29,081$ | 0.00009085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
