AI Meta Club 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 143.63$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 442.02$ | 0.081062$ |
| 2026-04-21 | 0.000000000000000000$ | 1,157.10$ | 0.085645$ |
| 2026-04-20 | 0.000000000000000000$ | 1,573.39$ | 0.086313$ |
| 2026-04-19 | 0.000000000000000000$ | 1,985.07$ | 0.091511$ |
| 2026-04-18 | 0.000000000000000000$ | 4,676.20$ | 0.094245$ |
| 2026-04-17 | 0.000000000000000000$ | 11,137.57$ | 0.100613$ |
| 2026-04-16 | 0.000000000000000000$ | 14,075.05$ | 0.085082$ |
| 2026-04-15 | 0.000000000000000000$ | 11,686.08$ | 0.097665$ |
| 2026-04-14 | 0.000000000000000000$ | 10,214.67$ | 0.085457$ |
| 2026-04-13 | 0.000000000000000000$ | 9,695.15$ | 0.089723$ |
| 2026-04-12 | 0.000000000000000000$ | 10,079.91$ | 0.088096$ |
| 2026-04-11 | 0.000000000000000000$ | 9,743.47$ | 0.089943$ |
| 2026-04-10 | 0.000000000000000000$ | 10,135.85$ | 0.089111$ |
| 2026-04-09 | 0.000000000000000000$ | 9,652.07$ | 0.091705$ |
| 2026-04-08 | 0.000000000000000000$ | 10,064.64$ | 0.088786$ |
| 2026-04-07 | 0.000000000000000000$ | 9,911.60$ | 0.091553$ |
| 2026-04-06 | 0.000000000000000000$ | 10,296.19$ | 0.089164$ |
| 2026-04-05 | 0.000000000000000000$ | 10,111.08$ | 0.087065$ |
| 2026-04-04 | 0.000000000000000000$ | 10,163.30$ | 0.087289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
