AI Meta Club 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 1,057.83$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 1,365.52$ | 0.056456$ |
| 2026-06-22 | 0.000000000000000000$ | 1,593.21$ | 0.053966$ |
| 2026-06-21 | 0.000000000000000000$ | 1,041.95$ | 0.053324$ |
| 2026-06-20 | 0.000000000000000000$ | 1,257.42$ | 0.053386$ |
| 2026-06-19 | 0.000000000000000000$ | 949.85$ | 0.053229$ |
| 2026-06-18 | 0.000000000000000000$ | 867.71$ | 0.051233$ |
| 2026-06-17 | 0.000000000000000000$ | 1,241.65$ | 0.053140$ |
| 2026-06-16 | 0.000000000000000000$ | 873.10$ | 0.056779$ |
| 2026-06-15 | 0.000000000000000000$ | 947.22$ | 0.060179$ |
| 2026-06-14 | 0.000000000000000000$ | 931.37$ | 0.060279$ |
| 2026-06-13 | 0.000000000000000000$ | 1,301.67$ | 0.04951752$ |
| 2026-06-12 | 0.000000000000000000$ | 939.02$ | 0.04957026$ |
| 2026-06-11 | 0.000000000000000000$ | 674.18$ | 0.04795694$ |
| 2026-06-10 | 0.000000000000000000$ | 2,055.91$ | 0.050089$ |
| 2026-06-09 | 0.000000000000000000$ | 513.36$ | 0.050069$ |
| 2026-06-08 | 0.000000000000000000$ | 341.29$ | 0.04779352$ |
| 2026-06-07 | 0.000000000000000000$ | 21.18$ | 0.04741969$ |
| 2026-06-06 | 0.000000000000000000$ | 1,302.94$ | 0.04897865$ |
| 2026-06-05 | 0.000000000000000000$ | 629.46$ | 0.04890513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
