AI Waifu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 55.89$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 106.67$ | 0.074507$ |
| 2026-04-17 | 0.000000000000000000$ | 151.90$ | 0.071624$ |
| 2026-04-16 | 0.000000000000000000$ | 10.55$ | 0.088528$ |
| 2026-04-15 | 0.000000000000000000$ | 42.07$ | 0.091595$ |
| 2026-04-14 | 0.000000000000000000$ | 53.33$ | 0.090483$ |
| 2026-04-13 | 0.000000000000000000$ | 53.33$ | 0.097204$ |
| 2026-04-09 | 0.000000000000000000$ | 15.59$ | 0.097204$ |
| 2026-04-08 | 0.000000000000000000$ | 1.78$ | 0.101996$ |
| 2026-04-07 | 0.000000000000000000$ | 2.00$ | 0.103844$ |
| 2026-04-06 | 0.000000000000000000$ | 25.00$ | 0.096825$ |
| 2026-04-05 | 0.000000000000000000$ | 19.08$ | 0.097006$ |
| 2026-04-04 | 0.000000000000000000$ | 32.07$ | 0.093467$ |
| 2026-04-03 | 0.000000000000000000$ | 32.07$ | 0.090968$ |
| 2026-04-02 | 0.000000000000000000$ | 33.75$ | 0.090968$ |
| 2026-04-01 | 0.000000000000000000$ | 3.19$ | 0.094299$ |
| 2026-03-31 | 0.000000000000000000$ | 3.17$ | 0.090578$ |
| 2026-03-30 | 0.000000000000000000$ | 37.33$ | 0.089891$ |
| 2026-03-29 | 0.000000000000000000$ | 52.99$ | 0.091281$ |
| 2026-03-28 | 0.000000000000000000$ | 96.97$ | 0.097719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
