AI Waifu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 20.29$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 7.81$ | 0.062478$ |
| 2026-06-20 | 0.000000000000000000$ | 68.82$ | 0.062999$ |
| 2026-06-19 | 0.000000000000000000$ | 117.92$ | 0.063993$ |
| 2026-06-18 | 0.000000000000000000$ | 86.73$ | 0.061040$ |
| 2026-06-17 | 0.000000000000000000$ | 99.66$ | 0.072756$ |
| 2026-06-16 | 0.000000000000000000$ | 41.21$ | 0.075333$ |
| 2026-06-15 | 0.000000000000000000$ | 22.02$ | 0.072918$ |
| 2026-06-14 | 0.000000000000000000$ | 23.05$ | 0.073828$ |
| 2026-06-13 | 0.000000000000000000$ | 234.85$ | 0.072559$ |
| 2026-06-12 | 0.000000000000000000$ | 1.051$ | 0.069783$ |
| 2026-06-11 | 0.000000000000000000$ | 0.991956$ | 0.055975$ |
| 2026-06-10 | 0.000000000000000000$ | 8.46$ | 0.052846$ |
| 2026-06-09 | 0.000000000000000000$ | 37.66$ | 0.056215$ |
| 2026-06-08 | 0.000000000000000000$ | 37.66$ | 0.057864$ |
| 2026-06-07 | 0.000000000000000000$ | 54.95$ | 0.057864$ |
| 2026-06-06 | 0.000000000000000000$ | 57.06$ | 0.051617$ |
| 2026-06-05 | 0.000000000000000000$ | 1.069$ | 0.053480$ |
| 2026-06-04 | 0.000000000000000000$ | 1.22$ | 0.057627$ |
| 2026-06-03 | 0.000000000000000000$ | 176.65$ | 0.063958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
