AI⁴ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 80,915$ | 126,842$ | N/A |
| 2026-04-17 | 80,007$ | 127,110$ | 0.00008093$ |
| 2026-04-16 | 79,780$ | 135,013$ | 0.00007999$ |
| 2026-04-15 | 79,605$ | 127,080$ | 0.00007975$ |
| 2026-04-14 | 77,183$ | 264,196$ | 0.00007962$ |
| 2026-04-13 | 81,967$ | 288,352$ | 0.00007721$ |
| 2026-04-12 | 84,546$ | 285,075$ | 0.00008190$ |
| 2026-04-11 | 80,954$ | 286,755$ | 0.00008450$ |
| 2026-04-10 | 80,280$ | 294,192$ | 0.00008097$ |
| 2026-04-09 | 78,444$ | 224,464$ | 0.00008030$ |
| 2026-04-08 | 76,128$ | 28,386$ | 0.00007841$ |
| 2026-04-07 | 72,481$ | 70,943$ | 0.00007614$ |
| 2026-04-06 | 65,933$ | 122,664$ | 0.00007249$ |
| 2026-04-05 | 66,516$ | 112,566$ | 0.00006603$ |
| 2026-04-04 | 66,687$ | 28,183$ | 0.00006652$ |
| 2026-04-03 | 65,955$ | 363.03$ | 0.00006670$ |
| 2026-04-02 | 66,171$ | 100.19$ | 0.00006596$ |
| 2026-04-01 | 67,659$ | 7.72$ | 0.00006618$ |
| 2026-03-31 | 70,266$ | 682.34$ | 0.00006730$ |
| 2026-03-30 | 69,052$ | 20,480$ | 0.00007027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
