ai69x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,645.50$ | 51,434$ | N/A |
| 2026-03-25 | 9,149.65$ | 46,595$ | 0.00001180$ |
| 2026-03-24 | 9,235.65$ | 50,623$ | 0.00001110$ |
| 2026-03-23 | 8,813.51$ | 47,889$ | 0.00001110$ |
| 2026-03-22 | 9,482.45$ | 49,399$ | 0.00001140$ |
| 2026-03-21 | 9,816.17$ | 51,542$ | 0.00001150$ |
| 2026-03-20 | 9,071.91$ | 48,489$ | 0.00001180$ |
| 2026-03-19 | 9,079.16$ | 43,899$ | 0.00001101$ |
| 2026-03-18 | 9,815.33$ | 51,710$ | 0.00001061$ |
| 2026-03-17 | 8,821.54$ | 48,541$ | 0.00001180$ |
| 2026-03-16 | 9,906.38$ | 52,348$ | 0.00001061$ |
| 2026-03-15 | 9,069.35$ | 44,470$ | 0.00001190$ |
| 2026-03-14 | 9,656.61$ | 48,977$ | 0.00001090$ |
| 2026-03-13 | 8,985.49$ | 44,403$ | 0.00001161$ |
| 2026-03-12 | 9,733.51$ | 59,643$ | 0.00001081$ |
| 2026-03-11 | 8,815.47$ | 51,693$ | 0.00001170$ |
| 2026-03-10 | 8,821.53$ | 49,881$ | 0.00001130$ |
| 2026-03-09 | 9,152.46$ | 46,375$ | 0.00001170$ |
| 2026-03-08 | 9,319.03$ | 50,433$ | 0.00001140$ |
| 2026-03-07 | 8,985.30$ | 49,730$ | 0.00001120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
