Aida 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 13,781.15$ | 25.45$ | N/A |
| 2026-05-18 | 13,663.64$ | 169.47$ | 0.00001377$ |
| 2026-05-17 | 13,515.19$ | 37.05$ | 0.00001366$ |
| 2026-05-16 | 14,495.71$ | 511.59$ | 0.00001352$ |
| 2026-05-15 | 17,317.40$ | 240.13$ | 0.00001450$ |
| 2026-05-14 | 16,290.02$ | 593.65$ | 0.00001732$ |
| 2026-05-13 | 14,938.60$ | 365.52$ | 0.00001631$ |
| 2026-05-12 | 18,153.69$ | 1,865.06$ | 0.00001494$ |
| 2026-05-11 | 21,758$ | 1,856.83$ | 0.00001812$ |
| 2026-05-10 | 25,354$ | 741.20$ | 0.00002172$ |
| 2026-05-09 | 21,004$ | 112.08$ | 0.00002535$ |
| 2026-05-08 | 19,177.01$ | 29.84$ | 0.00002100$ |
| 2026-05-07 | 19,578.67$ | 281.03$ | 0.00001919$ |
| 2026-05-06 | 20,100$ | 621.33$ | 0.00001957$ |
| 2026-05-05 | 18,230.48$ | 1,247.06$ | 0.00002010$ |
| 2026-05-04 | 21,738$ | 1,360.82$ | 0.00001824$ |
| 2026-05-03 | 20,951$ | 1,258.73$ | 0.00002170$ |
| 2026-05-02 | 25,711$ | 763.62$ | 0.00002095$ |
| 2026-05-01 | 22,517$ | 1,426.13$ | 0.00002572$ |
| 2026-04-30 | 24,643$ | 1,267.45$ | 0.00002252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
