Aida 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,339.80$ | 43.25$ | N/A |
| 2026-03-25 | 13,339.80$ | 43.25$ | 0.00001334$ |
| 2026-03-24 | 13,589.41$ | 475.32$ | 0.00001334$ |
| 2026-03-23 | 13,558.64$ | 909.02$ | 0.00001359$ |
| 2026-03-22 | 15,563.76$ | 144.82$ | 0.00001356$ |
| 2026-03-21 | 15,446.96$ | 253.39$ | 0.00001556$ |
| 2026-03-20 | 12,848.76$ | 730.83$ | 0.00001545$ |
| 2026-03-19 | 14,010.67$ | 744.31$ | 0.00001285$ |
| 2026-03-18 | 14,657.64$ | 344.80$ | 0.00001401$ |
| 2026-03-17 | 13,594.46$ | 216.61$ | 0.00001457$ |
| 2026-03-16 | 13,615.82$ | 70.42$ | 0.00001359$ |
| 2026-03-15 | 12,964.08$ | 488.50$ | 0.00001365$ |
| 2026-03-14 | 13,911.94$ | 405.80$ | 0.00001296$ |
| 2026-03-13 | 14,466.90$ | 292.25$ | 0.00001394$ |
| 2026-03-12 | 14,478.28$ | 685.30$ | 0.00001456$ |
| 2026-03-11 | 15,564.14$ | 580.87$ | 0.00001448$ |
| 2026-03-10 | 16,623.19$ | 138.04$ | 0.00001556$ |
| 2026-03-09 | 16,472.83$ | 96.43$ | 0.00001662$ |
| 2026-03-08 | 17,673.64$ | 26.85$ | 0.00001647$ |
| 2026-03-07 | 17,312.55$ | 42.81$ | 0.00001767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
