Aiden Guo 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 15,426.49$ | 565.93$ | N/A |
| 2026-07-01 | 13,691.73$ | 90.54$ | 0.00001382$ |
| 2026-06-30 | 12,564.40$ | 646.99$ | 0.00001268$ |
| 2026-06-29 | 14,421.70$ | 804.94$ | 0.00001456$ |
| 2026-06-28 | 14,345.96$ | 1,389.62$ | 0.00001448$ |
| 2026-06-27 | 14,908.23$ | 798.16$ | 0.00001505$ |
| 2026-06-26 | 16,490.41$ | 1,701.02$ | 0.00001664$ |
| 2026-06-25 | 12,845.79$ | 165.79$ | 0.00001296$ |
| 2026-06-24 | 12,880.25$ | 161.46$ | 0.00001300$ |
| 2026-06-23 | 13,725.04$ | 244.91$ | 0.00001385$ |
| 2026-06-22 | 15,320.83$ | 70.89$ | 0.00001546$ |
| 2026-06-21 | 15,798.46$ | 460.33$ | 0.00001594$ |
| 2026-06-20 | 13,966.44$ | 486.09$ | 0.00001410$ |
| 2026-06-19 | 14,935.82$ | 1.72$ | 0.00001507$ |
| 2026-06-18 | 15,038.39$ | 2,315.35$ | 0.00001518$ |
| 2026-06-17 | 16,530.79$ | 448.82$ | 0.00001668$ |
| 2026-06-16 | 18,685.28$ | 1,933.29$ | 0.00001886$ |
| 2026-06-15 | 19,380.52$ | 328.33$ | 0.00001956$ |
| 2026-06-14 | 18,881.66$ | 521.87$ | 0.00001906$ |
| 2026-06-13 | 16,994.91$ | 540.43$ | 0.00001715$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
