Aiden Guo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 73,889$ | 2,110.48$ | N/A |
| 2026-03-25 | 75,803$ | 9,533.55$ | 0.00007457$ |
| 2026-03-24 | 70,498$ | 15,020.85$ | 0.00007650$ |
| 2026-03-23 | 71,593$ | 1,329.22$ | 0.00007115$ |
| 2026-03-22 | 78,533$ | 2,046.01$ | 0.00007225$ |
| 2026-03-21 | 84,283$ | 7,140.80$ | 0.00007864$ |
| 2026-03-20 | 76,167$ | 5,054.67$ | 0.00008505$ |
| 2026-03-19 | 72,085$ | 6,083.23$ | 0.00007687$ |
| 2026-03-18 | 72,448$ | 9,531.73$ | 0.00007275$ |
| 2026-03-17 | 79,386$ | 8,764.52$ | 0.00007312$ |
| 2026-03-16 | 90,426$ | 8,744.21$ | 0.00007811$ |
| 2026-03-15 | 79,966$ | 13,495.39$ | 0.00009126$ |
| 2026-03-14 | 87,419$ | 9,176.26$ | 0.00008071$ |
| 2026-03-13 | 96,550$ | 19,012.07$ | 0.00008823$ |
| 2026-03-12 | 96,765$ | 28,337$ | 0.00009745$ |
| 2026-03-11 | 88,820$ | 36,453$ | 0.00009745$ |
| 2026-03-10 | 68,894$ | 5,262.51$ | 0.00008965$ |
| 2026-03-09 | 75,518$ | 13,473.30$ | 0.00006953$ |
| 2026-03-08 | 89,152$ | 10,081.05$ | 0.00007622$ |
| 2026-03-07 | 101,909$ | 13,780.34$ | 0.00008998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
