AILayer Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 41.14$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 82.75$ | 0.00021105$ |
| 2026-06-19 | 0.000000000000000000$ | 55.35$ | 0.00021110$ |
| 2026-06-18 | 0.000000000000000000$ | 37.77$ | 0.00021196$ |
| 2026-06-17 | 0.000000000000000000$ | 312.47$ | 0.00021330$ |
| 2026-06-16 | 0.000000000000000000$ | 17.36$ | 0.00021197$ |
| 2026-06-15 | 0.000000000000000000$ | 0.909379$ | 0.00021326$ |
| 2026-06-14 | 0.000000000000000000$ | 4.90$ | 0.00021325$ |
| 2026-06-13 | 0.000000000000000000$ | 42.71$ | 0.00021331$ |
| 2026-06-12 | 0.000000000000000000$ | 7.58$ | 0.00021327$ |
| 2026-06-11 | 0.000000000000000000$ | 1.089$ | 0.00021209$ |
| 2026-06-10 | 0.000000000000000000$ | 147.52$ | 0.00021318$ |
| 2026-06-09 | 0.000000000000000000$ | 4.00$ | 0.00021207$ |
| 2026-06-08 | 0.000000000000000000$ | 4.00$ | 0.00021123$ |
| 2026-06-07 | 0.000000000000000000$ | 19.99$ | 0.00021123$ |
| 2026-06-06 | 0.000000000000000000$ | 48.11$ | 0.00021250$ |
| 2026-06-05 | 0.000000000000000000$ | 28.64$ | 0.00021124$ |
| 2026-06-04 | 0.000000000000000000$ | 37.13$ | 0.00021237$ |
| 2026-06-03 | 0.000000000000000000$ | 33.95$ | 0.00021101$ |
| 2026-06-02 | 0.000000000000000000$ | 45.46$ | 0.00021141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
