AILayer Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2,798.57$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 8,947.06$ | 0.00020294$ |
| 2026-04-16 | 0.000000000000000000$ | 9,191.92$ | 0.00020393$ |
| 2026-04-15 | 0.000000000000000000$ | 9,403.75$ | 0.00020393$ |
| 2026-04-14 | 0.000000000000000000$ | 9,457.98$ | 0.00020056$ |
| 2026-04-13 | 0.000000000000000000$ | 9,290.56$ | 0.00020145$ |
| 2026-04-12 | 0.000000000000000000$ | 19,117.89$ | 0.00020141$ |
| 2026-04-11 | 0.000000000000000000$ | 9,155.59$ | 0.00020225$ |
| 2026-04-10 | 0.000000000000000000$ | 9,409.46$ | 0.00019664$ |
| 2026-04-09 | 0.000000000000000000$ | 9,717.92$ | 0.00019769$ |
| 2026-04-08 | 0.000000000000000000$ | 9,043.96$ | 0.00019689$ |
| 2026-04-07 | 0.000000000000000000$ | 9,425.94$ | 0.00019566$ |
| 2026-04-06 | 0.000000000000000000$ | 9,537.61$ | 0.00019569$ |
| 2026-04-05 | 0.000000000000000000$ | 9,376.86$ | 0.00019652$ |
| 2026-04-04 | 0.000000000000000000$ | 9,149.22$ | 0.00019657$ |
| 2026-04-03 | 0.000000000000000000$ | 8,991.97$ | 0.00019658$ |
| 2026-04-02 | 0.000000000000000000$ | 9,295.00$ | 0.00019770$ |
| 2026-04-01 | 0.000000000000000000$ | 9,169.08$ | 0.00019768$ |
| 2026-03-31 | 0.000000000000000000$ | 9,182.27$ | 0.00019752$ |
| 2026-03-30 | 0.000000000000000000$ | 8,945.74$ | 0.00019643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
