AInalyst 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 116,962$ | 15,595.28$ | N/A |
| 2026-04-16 | 78,909$ | 1,042.06$ | 0.00011690$ |
| 2026-04-15 | 71,544$ | 3,183.02$ | 0.00007899$ |
| 2026-04-14 | 77,504$ | 3,047.37$ | 0.00007160$ |
| 2026-04-13 | 80,446$ | 2,175.18$ | 0.00007750$ |
| 2026-04-12 | 97,024$ | 5,674.80$ | 0.00008047$ |
| 2026-04-11 | 86,597$ | 798.26$ | 0.00009696$ |
| 2026-04-10 | 84,727$ | 155.71$ | 0.00008655$ |
| 2026-04-09 | 83,544$ | 1,860.96$ | 0.00008473$ |
| 2026-04-08 | 90,497$ | 752.65$ | 0.00008348$ |
| 2026-04-07 | 83,523$ | 196.18$ | 0.00009079$ |
| 2026-04-06 | 86,885$ | 54.61$ | 0.00008354$ |
| 2026-04-05 | 86,274$ | 1,364.97$ | 0.00008695$ |
| 2026-04-04 | 78,540$ | 349.61$ | 0.00008628$ |
| 2026-04-03 | 76,317$ | 386.10$ | 0.00007854$ |
| 2026-04-02 | 85,043$ | 1,196.79$ | 0.00007632$ |
| 2026-04-01 | 79,822$ | 131.45$ | 0.00008331$ |
| 2026-03-31 | 78,553$ | 476.22$ | 0.00007978$ |
| 2026-03-30 | 78,912$ | 349.96$ | 0.00007863$ |
| 2026-03-29 | 82,008$ | 945.33$ | 0.00007891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
