AINFT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 269,009,963$ | 8,202,841$ | N/A |
| 2026-05-31 | 269,208,770$ | 7,325,713$ | 0.000000271698$ |
| 2026-05-30 | 265,320,183$ | 9,189,368$ | 0.000000271903$ |
| 2026-05-29 | 267,543,017$ | 10,162,492$ | 0.000000267992$ |
| 2026-05-28 | 269,414,050$ | 9,767,976$ | 0.000000269949$ |
| 2026-05-27 | 272,520,954$ | 12,329,082$ | 0.000000272175$ |
| 2026-05-26 | 277,704,964$ | 8,828,782$ | 0.000000275176$ |
| 2026-05-25 | 273,029,652$ | 7,706,364$ | 0.000000280643$ |
| 2026-05-24 | 275,587,431$ | 10,093,375$ | 0.000000275757$ |
| 2026-05-23 | 277,093,595$ | 10,467,219$ | 0.000000278389$ |
| 2026-05-22 | 281,237,154$ | 8,347,940$ | 0.000000279707$ |
| 2026-05-21 | 281,719,978$ | 6,900,053$ | 0.000000283933$ |
| 2026-05-20 | 282,613,470$ | 6,052,493$ | 0.000000284446$ |
| 2026-05-19 | 278,559,834$ | 8,151,487$ | 0.000000285467$ |
| 2026-05-18 | 285,708,151$ | 3,903,096$ | 0.000000281343$ |
| 2026-05-17 | 282,638,467$ | 6,485,708$ | 0.000000288794$ |
| 2026-05-16 | 285,874,901$ | 8,944,911$ | 0.000000285415$ |
| 2026-05-15 | 289,131,760$ | 10,630,951$ | 0.000000288676$ |
| 2026-05-14 | 299,326,643$ | 6,150,883$ | 0.000000292475$ |
| 2026-05-13 | 310,645,472$ | 8,162,689$ | 0.000000302294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
