AIRian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,646,321$ | 15,111.73$ | N/A |
| 2026-04-19 | 1,280,690$ | 23,487$ | 0.01046435$ |
| 2026-04-18 | 1,058,246$ | 59,676$ | 0.00814032$ |
| 2026-04-17 | 1,597,334$ | 198,396$ | 0.00672642$ |
| 2026-04-16 | 2,006,319$ | 90,413$ | 0.01015298$ |
| 2026-04-15 | 2,119,374$ | 68,455$ | 0.01267394$ |
| 2026-04-14 | 2,379,867$ | 105,466$ | 0.01350428$ |
| 2026-04-13 | 2,216,884$ | 80,653$ | 0.01512691$ |
| 2026-04-12 | 1,967,248$ | 47,781$ | 0.01409096$ |
| 2026-04-11 | 1,937,199$ | 61,054$ | 0.01254017$ |
| 2026-04-10 | 2,340,197$ | 232,310$ | 0.01224329$ |
| 2026-04-09 | 2,213,474$ | 9,934.94$ | 0.01487476$ |
| 2026-04-08 | 2,233,633$ | 30,624$ | 0.01406938$ |
| 2026-04-07 | 2,211,703$ | 10,602.19$ | 0.01419742$ |
| 2026-04-06 | 2,217,427$ | 7,250.23$ | 0.01412018$ |
| 2026-04-05 | 2,110,264$ | 13,039.27$ | 0.01409441$ |
| 2026-04-04 | 2,124,103$ | 14,742.91$ | 0.01362823$ |
| 2026-04-03 | 2,124,751$ | 16,817.58$ | 0.01345836$ |
| 2026-04-02 | 1,962,319$ | 34,804$ | 0.01349754$ |
| 2026-04-01 | 2,232,024$ | 38,982$ | 0.01247170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
