aiRight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,532.85$ | 32.40$ | N/A |
| 2026-03-25 | 16,437.60$ | 3.19$ | 0.00001291$ |
| 2026-03-24 | 16,417.85$ | 3.19$ | 0.00001210$ |
| 2026-03-23 | 16,176.75$ | 44.02$ | 0.00001210$ |
| 2026-03-22 | 16,328.49$ | 44.67$ | 0.00001192$ |
| 2026-03-21 | 16,328.49$ | 44.67$ | 0.00001203$ |
| 2026-03-20 | 15,409.24$ | 10.47$ | 0.00001203$ |
| 2026-03-19 | 15,409.24$ | 10.47$ | 0.00001136$ |
| 2026-03-18 | 15,923.58$ | 100.01$ | 0.00001136$ |
| 2026-03-17 | 14,105.36$ | 136.43$ | 0.00001174$ |
| 2026-03-16 | 13,531.54$ | 106.43$ | 0.00001041$ |
| 2026-03-15 | 12,132.85$ | 34.35$ | 0.00000997$ |
| 2026-03-14 | 11,545.93$ | 5.04$ | 0.00000894$ |
| 2026-03-13 | 11,375.62$ | 4.67$ | 0.00000851$ |
| 2026-03-12 | 11,318.82$ | 35.26$ | 0.00000838$ |
| 2026-03-11 | 11,619.96$ | 68.76$ | 0.00000834$ |
| 2026-03-10 | 13,137.73$ | 52.75$ | 0.00000856$ |
| 2026-03-09 | 13,863.52$ | 64.04$ | 0.00000966$ |
| 2026-03-08 | 13,054.08$ | 120.61$ | 0.00001022$ |
| 2026-03-07 | 13,621.04$ | 3,213.43$ | 0.00000962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
