AKAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 261,494$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 218,997$ | 1.11$ |
| 2026-05-31 | 0.000000000000000000$ | 228,893$ | 1.10$ |
| 2026-05-30 | 0.000000000000000000$ | 215,139$ | 1.097$ |
| 2026-05-29 | 0.000000000000000000$ | 184,611$ | 1.082$ |
| 2026-05-28 | 0.000000000000000000$ | 218,921$ | 1.086$ |
| 2026-05-27 | 0.000000000000000000$ | 241,425$ | 1.082$ |
| 2026-05-26 | 0.000000000000000000$ | 332,152$ | 1.076$ |
| 2026-05-25 | 0.000000000000000000$ | 255,987$ | 1.075$ |
| 2026-05-24 | 0.000000000000000000$ | 191,212$ | 1.061$ |
| 2026-05-23 | 0.000000000000000000$ | 329,969$ | 1.052$ |
| 2026-05-22 | 0.000000000000000000$ | 187,877$ | 1.048$ |
| 2026-05-21 | 0.000000000000000000$ | 273,132$ | 1.045$ |
| 2026-05-20 | 0.000000000000000000$ | 169,038$ | 1.031$ |
| 2026-05-19 | 0.000000000000000000$ | 169,089$ | 1.025$ |
| 2026-05-18 | 0.000000000000000000$ | 168,566$ | 1.021$ |
| 2026-05-17 | 0.000000000000000000$ | 162,881$ | 1.022$ |
| 2026-05-16 | 0.000000000000000000$ | 136,572$ | 1.033$ |
| 2026-05-15 | 0.000000000000000000$ | 138,776$ | 1.039$ |
| 2026-05-14 | 0.000000000000000000$ | 118,953$ | 1.041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
