Alaska 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,546.79$ | 1.038$ | N/A |
| 2026-06-07 | 7,197.19$ | 1.21$ | 0.00000751$ |
| 2026-06-06 | 7,291.81$ | 48.05$ | 0.00000720$ |
| 2026-06-05 | 7,291.81$ | 48.05$ | 0.00000729$ |
| 2026-06-03 | 8,957.74$ | 10.29$ | 0.00000729$ |
| 2026-06-02 | 9,387.92$ | 1.79$ | 0.00000896$ |
| 2026-06-01 | 9,307.91$ | 1.78$ | 0.00000939$ |
| 2026-05-31 | 9,307.91$ | 1.78$ | 0.00000931$ |
| 2026-05-28 | 9,561.38$ | 6.10$ | 0.00000931$ |
| 2026-05-27 | 9,561.38$ | 6.10$ | 0.00000956$ |
| 2026-05-26 | 9,730.53$ | 7.55$ | 0.00000956$ |
| 2026-05-25 | 9,753.43$ | 23.45$ | 0.00000973$ |
| 2026-05-24 | 9,692.43$ | 64.74$ | 0.00000976$ |
| 2026-05-23 | 9,448.93$ | 2.20$ | 0.00000969$ |
| 2026-05-22 | 9,773.70$ | 101.87$ | 0.00000945$ |
| 2026-05-21 | 9,417.19$ | 99.48$ | 0.00000978$ |
| 2026-05-20 | 8,998.99$ | 12.59$ | 0.00000942$ |
| 2026-05-19 | 9,131.01$ | 25.55$ | 0.00000900$ |
| 2026-05-18 | 8,815.09$ | 236.88$ | 0.00000912$ |
| 2026-05-17 | 8,947.32$ | 114.07$ | 0.00000877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
