Alchemix ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,777,401$ | 17,749.30$ | N/A |
| 2026-06-21 | 16,148,516$ | 15,906.77$ | 1,657.90$ |
| 2026-06-20 | 15,709,839$ | 25,311$ | 1,695.90$ |
| 2026-06-19 | 15,675,649$ | 55,167$ | 1,650.19$ |
| 2026-06-18 | 16,155,235$ | 38,697$ | 1,646.69$ |
| 2026-06-17 | 16,585,717$ | 44,899$ | 1,699.26$ |
| 2026-06-16 | 16,555,265$ | 111,227$ | 1,744.90$ |
| 2026-06-15 | 15,831,692$ | 30,299$ | 1,741.65$ |
| 2026-06-14 | 15,475,105$ | 374,950$ | 1,666.33$ |
| 2026-06-13 | 15,258,883$ | 3,425,046$ | 1,629.43$ |
| 2026-06-12 | 15,317,407$ | 638,565$ | 1,607.19$ |
| 2026-06-11 | 14,756,361$ | 78,260$ | 1,657.67$ |
| 2026-06-10 | 14,885,781$ | 121,417$ | 1,579.11$ |
| 2026-06-09 | 15,390,011$ | 54,101$ | 1,591.19$ |
| 2026-06-08 | 23,906,232$ | 43,000$ | 1,637.86$ |
| 2026-06-07 | 22,196,076$ | 75,370$ | 1,641.97$ |
| 2026-06-06 | 22,270,917$ | 213,615$ | 1,525.12$ |
| 2026-06-05 | 25,078,177$ | 325,663$ | 1,522.15$ |
| 2026-06-04 | 25,560,188$ | 59,903$ | 1,721.00$ |
| 2026-06-03 | 26,252,266$ | 156,397$ | 1,770.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
