Alchemix ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,018,553$ | 26,259$ | N/A |
| 2026-03-25 | 14,961,925$ | 136,149$ | 2,078.06$ |
| 2026-03-24 | 0.000000000000000000$ | 610,830$ | 2,070.34$ |
| 2026-03-23 | 0.000000000000000000$ | 55,133$ | 2,063.71$ |
| 2026-03-22 | 0.000000000000000000$ | 14,421.66$ | 1,955.65$ |
| 2026-03-21 | 0.000000000000000000$ | 63,889$ | 2,019.85$ |
| 2026-03-20 | 0.000000000000000000$ | 228,217$ | 2,038.55$ |
| 2026-03-19 | 0.000000000000000000$ | 47,296$ | 2,028.06$ |
| 2026-03-18 | 0.000000000000000000$ | 72,708$ | 2,098.44$ |
| 2026-03-17 | 0.000000000000000000$ | 69,561$ | 2,206.94$ |
| 2026-03-16 | 0.000000000000000000$ | 47,301$ | 2,239.00$ |
| 2026-03-15 | 0.000000000000000000$ | 7,700.79$ | 2,060.97$ |
| 2026-03-14 | 0.000000000000000000$ | 98,921$ | 1,990.50$ |
| 2026-03-13 | 0.000000000000000000$ | 79,587$ | 1,978.67$ |
| 2026-03-12 | 0.000000000000000000$ | 45,100$ | 1,965.04$ |
| 2026-03-11 | 0.000000000000000000$ | 33,559$ | 1,943.92$ |
| 2026-03-10 | 0.000000000000000000$ | 133,815$ | 1,925.71$ |
| 2026-03-09 | 0.000000000000000000$ | 31,372$ | 1,887.40$ |
| 2026-03-08 | 0.000000000000000000$ | 21,144$ | 1,833.84$ |
| 2026-03-07 | 0.000000000000000000$ | 58,504$ | 1,860.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
