Aleph Zero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,370,940$ | 101,428$ | N/A |
| 2026-04-17 | 1,324,209$ | 96,708$ | 0.00453481$ |
| 2026-04-16 | 1,287,710$ | 88,248$ | 0.00438059$ |
| 2026-04-15 | 1,264,154$ | 129,716$ | 0.00425956$ |
| 2026-04-14 | 1,218,349$ | 135,689$ | 0.00418159$ |
| 2026-04-13 | 1,444,253$ | 95,253$ | 0.00403005$ |
| 2026-04-12 | 1,507,226$ | 93,557$ | 0.00477733$ |
| 2026-04-11 | 1,660,292$ | 116,119$ | 0.00498563$ |
| 2026-04-10 | 1,618,471$ | 85,236$ | 0.00549194$ |
| 2026-04-09 | 1,635,554$ | 94,182$ | 0.00535360$ |
| 2026-04-08 | 1,594,407$ | 91,337$ | 0.00541012$ |
| 2026-04-07 | 1,503,933$ | 88,390$ | 0.00527401$ |
| 2026-04-06 | 1,475,380$ | 83,479$ | 0.00497474$ |
| 2026-04-05 | 1,560,201$ | 101,582$ | 0.00488029$ |
| 2026-04-04 | 1,487,102$ | 94,789$ | 0.00516052$ |
| 2026-04-03 | 1,615,776$ | 92,183$ | 0.00492596$ |
| 2026-04-02 | 1,601,517$ | 100,309$ | 0.00534470$ |
| 2026-04-01 | 1,637,331$ | 88,828$ | 0.00529753$ |
| 2026-03-31 | 1,652,827$ | 88,179$ | 0.00541599$ |
| 2026-03-30 | 1,618,881$ | 98,651$ | 0.00546725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
