Aleph Zero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,983,150$ | 104,509$ | N/A |
| 2026-06-06 | 2,039,265$ | 120,960$ | 0.00659669$ |
| 2026-06-05 | 2,214,410$ | 92,574$ | 0.00674552$ |
| 2026-06-04 | 2,252,220$ | 102,009$ | 0.00732542$ |
| 2026-06-03 | 2,356,565$ | 177,291$ | 0.00743035$ |
| 2026-06-02 | 2,447,939$ | 159,175$ | 0.00779510$ |
| 2026-06-01 | 2,154,677$ | 97,368$ | 0.00809734$ |
| 2026-05-31 | 2,219,907$ | 95,775$ | 0.00712735$ |
| 2026-05-30 | 2,303,584$ | 102,278$ | 0.00734699$ |
| 2026-05-29 | 2,371,689$ | 117,096$ | 0.00761996$ |
| 2026-05-28 | 2,396,837$ | 185,269$ | 0.00784512$ |
| 2026-05-27 | 2,393,929$ | 189,935$ | 0.00792837$ |
| 2026-05-26 | 2,291,383$ | 148,460$ | 0.00791868$ |
| 2026-05-25 | 2,398,420$ | 159,714$ | 0.00758162$ |
| 2026-05-24 | 2,216,288$ | 168,994$ | 0.00793354$ |
| 2026-05-23 | 2,288,243$ | 193,153$ | 0.00733108$ |
| 2026-05-22 | 2,461,381$ | 318,952$ | 0.00756862$ |
| 2026-05-21 | 2,347,527$ | 329,683$ | 0.00811024$ |
| 2026-05-20 | 2,939,485$ | 249,398$ | 0.00776519$ |
| 2026-05-19 | 3,979,199$ | 169,766$ | 0.00972713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
