Algoritha A.I 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,067.49$ | 13.91$ | N/A |
| 2026-06-21 | 8,179.25$ | 19.76$ | 0.00000869$ |
| 2026-06-20 | 8,179.25$ | 19.76$ | 0.00000869$ |
| 2026-06-18 | 8,129.48$ | 18.34$ | 0.00000869$ |
| 2026-06-17 | 8,124.18$ | 18.33$ | 0.00000868$ |
| 2026-06-16 | 8,121.51$ | 10.02$ | 0.00000868$ |
| 2026-06-15 | 7,442.17$ | 11.73$ | 0.00000867$ |
| 2026-06-14 | 7,351.70$ | 1.60$ | 0.00000791$ |
| 2026-06-13 | 7,308.93$ | 1.33$ | 0.00000785$ |
| 2026-06-12 | 7,263.09$ | 20.57$ | 0.00000780$ |
| 2026-06-11 | 7,308.13$ | 20.52$ | 0.00000782$ |
| 2026-06-10 | 7,283.17$ | 9.75$ | 0.00000780$ |
| 2026-06-09 | 7,395.92$ | 7.89$ | 0.00000780$ |
| 2026-06-08 | 6,992.49$ | 5.97$ | 0.00000790$ |
| 2026-06-07 | 6,722.30$ | 1.69$ | 0.00000751$ |
| 2026-06-06 | 6,925.53$ | 20.30$ | 0.00000718$ |
| 2026-06-05 | 7,579.64$ | 11.19$ | 0.00000738$ |
| 2026-06-04 | 7,852.52$ | 146.70$ | 0.00000809$ |
| 2026-06-03 | 7,912.58$ | 1.12$ | 0.00000839$ |
| 2026-06-02 | 8,715.75$ | 20.64$ | 0.00000847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
