AlgoTrade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 35,027$ | 619.88$ | N/A |
| 2026-04-16 | 37,210$ | 153.47$ | 0.00038912$ |
| 2026-04-15 | 38,151$ | 74.31$ | 0.00041345$ |
| 2026-04-14 | 36,125$ | 845.39$ | 0.00042400$ |
| 2026-04-13 | 30,817$ | 474.72$ | 0.00040156$ |
| 2026-04-12 | 30,817$ | 474.72$ | 0.00034236$ |
| 2026-04-09 | 32,658$ | 172.73$ | 0.00034236$ |
| 2026-04-08 | 32,711$ | 172.96$ | 0.00036364$ |
| 2026-04-07 | 31,107$ | 161.37$ | 0.00036412$ |
| 2026-04-06 | 31,132$ | 161.53$ | 0.00034563$ |
| 2026-04-05 | 29,822$ | 73.22$ | 0.00034597$ |
| 2026-04-04 | 30,030$ | 31.70$ | 0.00033146$ |
| 2026-04-03 | 30,030$ | 31.70$ | 0.00033366$ |
| 2026-03-31 | 30,624$ | 85.90$ | 0.00033366$ |
| 2026-03-30 | 29,561$ | 82.99$ | 0.00033992$ |
| 2026-03-29 | 29,783$ | 269.59$ | 0.00032766$ |
| 2026-03-28 | 29,783$ | 269.59$ | 0.00033092$ |
| 2026-03-26 | 30,792$ | 36.04$ | 0.00033092$ |
| 2026-03-25 | 30,773$ | 36.01$ | 0.00034222$ |
| 2026-03-24 | 30,766$ | 35.98$ | 0.00034192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
