Alice 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 475.67$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 5,208.27$ | 0.00805546$ |
| 2026-06-05 | 0.000000000000000000$ | 567.25$ | 0.00810528$ |
| 2026-06-04 | 0.000000000000000000$ | 1,239.90$ | 0.00725827$ |
| 2026-06-03 | 0.000000000000000000$ | 1,372.56$ | 0.00817469$ |
| 2026-06-02 | 0.000000000000000000$ | 971.00$ | 0.00801083$ |
| 2026-06-01 | 0.000000000000000000$ | 23.07$ | 0.00782219$ |
| 2026-05-31 | 0.000000000000000000$ | 497.80$ | 0.00758876$ |
| 2026-05-30 | 0.000000000000000000$ | 658.77$ | 0.00729719$ |
| 2026-05-29 | 0.000000000000000000$ | 167.17$ | 0.00729783$ |
| 2026-05-28 | 0.000000000000000000$ | 818.63$ | 0.00728892$ |
| 2026-05-27 | 0.000000000000000000$ | 354.44$ | 0.00753962$ |
| 2026-05-26 | 0.000000000000000000$ | 104.17$ | 0.00709978$ |
| 2026-05-25 | 0.000000000000000000$ | 102.35$ | 0.00711274$ |
| 2026-05-24 | 0.000000000000000000$ | 61.32$ | 0.00679087$ |
| 2026-05-23 | 0.000000000000000000$ | 547.95$ | 0.00696236$ |
| 2026-05-22 | 0.000000000000000000$ | 1,694.42$ | 0.00690575$ |
| 2026-05-21 | 0.000000000000000000$ | 617.95$ | 0.00708051$ |
| 2026-05-20 | 0.000000000000000000$ | 313.31$ | 0.00735596$ |
| 2026-05-19 | 0.000000000000000000$ | 207.49$ | 0.00687937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
