Alice 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,135.83$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 43.20$ | 0.00694992$ |
| 2026-04-16 | 0.000000000000000000$ | 471.36$ | 0.00851399$ |
| 2026-04-15 | 0.000000000000000000$ | 158.67$ | 0.00809170$ |
| 2026-04-14 | 0.000000000000000000$ | 96.87$ | 0.00724511$ |
| 2026-04-13 | 0.000000000000000000$ | 913.17$ | 0.00775462$ |
| 2026-04-12 | 0.000000000000000000$ | 270.27$ | 0.00730212$ |
| 2026-04-11 | 0.000000000000000000$ | 194.19$ | 0.00773944$ |
| 2026-04-10 | 0.000000000000000000$ | 24.08$ | 0.00797468$ |
| 2026-04-09 | 0.000000000000000000$ | 210.22$ | 0.00798349$ |
| 2026-04-08 | 0.000000000000000000$ | 176.83$ | 0.00775014$ |
| 2026-04-07 | 0.000000000000000000$ | 38.08$ | 0.00808841$ |
| 2026-04-06 | 0.000000000000000000$ | 1,220.27$ | 0.00727064$ |
| 2026-04-05 | 0.000000000000000000$ | 8.88$ | 0.00725542$ |
| 2026-04-04 | 0.000000000000000000$ | 193.55$ | 0.00762189$ |
| 2026-04-03 | 0.000000000000000000$ | 46.10$ | 0.00756639$ |
| 2026-04-02 | 0.000000000000000000$ | 51.62$ | 0.00741152$ |
| 2026-04-01 | 0.000000000000000000$ | 77.96$ | 0.00745880$ |
| 2026-03-31 | 0.000000000000000000$ | 152.97$ | 0.00763227$ |
| 2026-03-30 | 0.000000000000000000$ | 469.79$ | 0.00740377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
