Aliens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,010.11$ | 1.65$ | N/A |
| 2026-06-06 | 5,808.51$ | 4.80$ | 0.00000633$ |
| 2026-06-05 | 6,209.03$ | 4.69$ | 0.00000614$ |
| 2026-06-04 | 6,209.03$ | 4.72$ | 0.00000654$ |
| 2026-06-02 | 7,390.24$ | 9.41$ | 0.00000658$ |
| 2026-06-01 | 7,768.44$ | 123.61$ | 0.00000778$ |
| 2026-05-31 | 7,951.37$ | 15.90$ | 0.00000818$ |
| 2026-05-30 | 7,951.37$ | 15.90$ | 0.00000837$ |
| 2026-05-29 | 8,022.41$ | 60.56$ | 0.00000837$ |
| 2026-05-28 | 8,152.75$ | 16.20$ | 0.00000845$ |
| 2026-05-27 | 8,195.26$ | 3.60$ | 0.00000858$ |
| 2026-05-26 | 8,627.81$ | 274.91$ | 0.00000863$ |
| 2026-05-25 | 9,664.78$ | 104.61$ | 0.00000908$ |
| 2026-05-24 | 10,017.06$ | 57.17$ | 0.00001018$ |
| 2026-05-23 | 10,213.99$ | 107.76$ | 0.00001055$ |
| 2026-05-22 | 10,025.68$ | 114.50$ | 0.00001075$ |
| 2026-05-21 | 9,611.52$ | 149.22$ | 0.00001050$ |
| 2026-05-20 | 9,715.04$ | 342.02$ | 0.00001012$ |
| 2026-05-19 | 9,714.01$ | 406.12$ | 0.00001023$ |
| 2026-05-18 | 10,269.15$ | 250.81$ | 0.00001023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
