AliF Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 490.58$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 952.32$ | 0.081926$ |
| 2026-06-20 | 0.000000000000000000$ | 1,164.66$ | 0.080892$ |
| 2026-06-19 | 0.000000000000000000$ | 514.26$ | 0.080271$ |
| 2026-06-18 | 0.000000000000000000$ | 1,057.93$ | 0.081161$ |
| 2026-06-17 | 0.000000000000000000$ | 1,016.09$ | 0.085420$ |
| 2026-06-16 | 0.000000000000000000$ | 2,159.35$ | 0.086727$ |
| 2026-06-15 | 0.000000000000000000$ | 3,556.85$ | 0.085065$ |
| 2026-06-14 | 0.000000000000000000$ | 8,775.62$ | 0.091027$ |
| 2026-06-13 | 0.000000000000000000$ | 1,820.52$ | 0.087180$ |
| 2026-06-12 | 0.000000000000000000$ | 2,403.88$ | 0.084518$ |
| 2026-06-11 | 0.000000000000000000$ | 8,986.92$ | 0.090086$ |
| 2026-06-10 | 0.000000000000000000$ | 365.41$ | 0.100420$ |
| 2026-06-09 | 0.000000000000000000$ | 1,243.45$ | 0.087989$ |
| 2026-06-08 | 0.000000000000000000$ | 2,402.07$ | 0.085755$ |
| 2026-06-07 | 0.000000000000000000$ | 3,566.26$ | 0.090637$ |
| 2026-06-06 | 0.000000000000000000$ | 968.16$ | 0.080240$ |
| 2026-06-05 | 0.000000000000000000$ | 561.98$ | 0.095129$ |
| 2026-06-04 | 0.000000000000000000$ | 705.34$ | 0.103408$ |
| 2026-06-03 | 0.000000000000000000$ | 1,065.96$ | 0.099100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
