Alitas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,471.54$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 8,186.05$ | 0.00058344$ |
| 2026-04-18 | 0.000000000000000000$ | 17,100.88$ | 0.00064177$ |
| 2026-04-17 | 0.000000000000000000$ | 4,973.89$ | 0.00081682$ |
| 2026-04-16 | 0.000000000000000000$ | 5,110.61$ | 0.00075891$ |
| 2026-04-15 | 0.000000000000000000$ | 5,251.21$ | 0.00075790$ |
| 2026-04-14 | 0.000000000000000000$ | 4,827.93$ | 0.00075852$ |
| 2026-04-13 | 0.000000000000000000$ | 5,100.02$ | 0.00075894$ |
| 2026-04-12 | 0.000000000000000000$ | 4,883.66$ | 0.00076068$ |
| 2026-04-11 | 0.000000000000000000$ | 5,098.42$ | 0.00076082$ |
| 2026-04-10 | 0.000000000000000000$ | 4,826.57$ | 0.00076076$ |
| 2026-04-09 | 0.000000000000000000$ | 5,185.21$ | 0.00076170$ |
| 2026-04-08 | 0.000000000000000000$ | 6,012.22$ | 0.00076418$ |
| 2026-04-07 | 0.000000000000000000$ | 5,085.58$ | 0.00076257$ |
| 2026-04-06 | 0.000000000000000000$ | 5,501.70$ | 0.00076338$ |
| 2026-04-05 | 0.000000000000000000$ | 6,026.84$ | 0.00076496$ |
| 2026-04-04 | 0.000000000000000000$ | 17,312.86$ | 0.00076491$ |
| 2026-04-03 | 0.000000000000000000$ | 5,278.75$ | 0.00076488$ |
| 2026-04-02 | 0.000000000000000000$ | 6,048.91$ | 0.00076594$ |
| 2026-04-01 | 0.000000000000000000$ | 5,678.02$ | 0.00076737$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
