All InX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 28,521$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 51,493$ | 4.50$ |
| 2026-04-15 | 0.000000000000000000$ | 2.40$ | 4.81$ |
| 2026-04-14 | 0.000000000000000000$ | 336.98$ | 3.40$ |
| 2026-04-13 | 0.000000000000000000$ | 1,260.12$ | 2.80$ |
| 2026-04-12 | 0.000000000000000000$ | 171,110$ | 2.72$ |
| 2026-04-11 | 0.000000000000000000$ | 454,483$ | 4.00$ |
| 2026-04-10 | 0.000000000000000000$ | 256,893$ | 4.83$ |
| 2026-04-09 | 0.000000000000000000$ | 285,543$ | 4.95$ |
| 2026-04-08 | 0.000000000000000000$ | 272,894$ | 4.99$ |
| 2026-04-07 | 0.000000000000000000$ | 377,701$ | 5.00$ |
| 2026-04-06 | 0.000000000000000000$ | 437,007$ | 4.87$ |
| 2026-04-05 | 0.000000000000000000$ | 297,758$ | 4.93$ |
| 2026-04-04 | 0.000000000000000000$ | 343,572$ | 4.89$ |
| 2026-04-03 | 0.000000000000000000$ | 432,497$ | 4.84$ |
| 2026-04-02 | 0.000000000000000000$ | 358,231$ | 4.94$ |
| 2026-04-01 | 0.000000000000000000$ | 306,635$ | 4.97$ |
| 2026-03-31 | 0.000000000000000000$ | 266,565$ | 4.91$ |
| 2026-03-30 | 0.000000000000000000$ | 200,914$ | 4.84$ |
| 2026-03-29 | 0.000000000000000000$ | 231,201$ | 4.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
