Allbridge Zero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,038,549$ | 1.54$ | N/A |
| 2026-06-20 | 1,038,991$ | 17.44$ | 0.050816$ |
| 2026-06-19 | 1,059,653$ | 62.73$ | 0.050837$ |
| 2026-06-18 | 1,092,323$ | 2,460.10$ | 0.051848$ |
| 2026-06-17 | 1,116,335$ | 91.22$ | 0.053447$ |
| 2026-06-16 | 1,097,179$ | 55.74$ | 0.054622$ |
| 2026-06-15 | 1,117,681$ | 93.41$ | 0.053684$ |
| 2026-06-14 | 1,116,710$ | 373.97$ | 0.054688$ |
| 2026-06-13 | 1,122,495$ | 85.39$ | 0.054640$ |
| 2026-06-12 | 1,072,206$ | 119.37$ | 0.054923$ |
| 2026-06-11 | 1,123,020$ | 34.24$ | 0.052462$ |
| 2026-06-10 | 1,122,761$ | 67.14$ | 0.054949$ |
| 2026-06-09 | 1,114,536$ | 2,344.14$ | 0.054937$ |
| 2026-06-08 | 1,078,109$ | 969.27$ | 0.054533$ |
| 2026-06-07 | 1,112,104$ | 3,682.82$ | 0.052751$ |
| 2026-06-06 | 1,178,367$ | 1,377.36$ | 0.054415$ |
| 2026-06-05 | 1,196,704$ | 68.90$ | 0.057657$ |
| 2026-06-04 | 1,198,027$ | 49.49$ | 0.058554$ |
| 2026-06-03 | 1,175,986$ | 130.89$ | 0.058619$ |
| 2026-06-02 | 1,196,349$ | 273.58$ | 0.057539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
