Alliance Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 98,149$ | 304.51$ | N/A |
| 2026-06-06 | 84,356$ | 72.60$ | 0.03200985$ |
| 2026-06-05 | 85,321$ | 146.66$ | 0.02742387$ |
| 2026-06-04 | 114,924$ | 235.27$ | 0.02776843$ |
| 2026-06-03 | 99,352$ | 417.59$ | 0.03736134$ |
| 2026-06-02 | 107,996$ | 472.67$ | 0.03228948$ |
| 2026-06-01 | 114,375$ | 134.09$ | 0.03510919$ |
| 2026-05-31 | 98,355$ | 98.38$ | 0.03718299$ |
| 2026-05-30 | 105,267$ | 128.43$ | 0.03197482$ |
| 2026-05-29 | 109,969$ | 131.98$ | 0.03422178$ |
| 2026-05-28 | 112,054$ | 179.44$ | 0.03575055$ |
| 2026-05-27 | 118,886$ | 231.80$ | 0.03642835$ |
| 2026-05-26 | 108,528$ | 36.42$ | 0.03864945$ |
| 2026-05-25 | 113,342$ | 9.88$ | 0.03525296$ |
| 2026-05-24 | 116,829$ | 590.70$ | 0.03692808$ |
| 2026-05-23 | 93,233$ | 748.34$ | 0.03798072$ |
| 2026-05-22 | 108,424$ | 167.08$ | 0.03030985$ |
| 2026-05-21 | 107,874$ | 528.33$ | 0.03526467$ |
| 2026-05-20 | 111,656$ | 133.52$ | 0.03497674$ |
| 2026-05-19 | 120,530$ | 195.39$ | 0.03629890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
