Alltoscan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 6,397,430$ | 84,097$ | N/A |
| 2026-06-21 | 6,400,593$ | 110,720$ | 0.084278$ |
| 2026-06-20 | 6,437,895$ | 207,601$ | 0.084320$ |
| 2026-06-19 | 6,345,670$ | 202,427$ | 0.084811$ |
| 2026-06-18 | 6,699,114$ | 219,226$ | 0.083583$ |
| 2026-06-17 | 6,745,415$ | 175,155$ | 0.088214$ |
| 2026-06-16 | 6,647,489$ | 155,868$ | 0.088881$ |
| 2026-06-15 | 6,560,021$ | 279,964$ | 0.087572$ |
| 2026-06-14 | 6,902,111$ | 398,511$ | 0.086443$ |
| 2026-06-13 | 6,836,042$ | 323,523$ | 0.091074$ |
| 2026-06-12 | 7,043,270$ | 305,410$ | 0.090065$ |
| 2026-06-11 | 6,816,002$ | 178,954$ | 0.092882$ |
| 2026-06-10 | 7,284,140$ | 352,035$ | 0.089888$ |
| 2026-06-09 | 7,151,984$ | 338,423$ | 0.096082$ |
| 2026-06-08 | 7,345,291$ | 355,841$ | 0.094316$ |
| 2026-06-07 | 8,078,385$ | 370,637$ | 0.096860$ |
| 2026-06-06 | 7,216,785$ | 357,902$ | 0.106540$ |
| 2026-06-05 | 7,422,006$ | 435,319$ | 0.095159$ |
| 2026-06-04 | 9,016,379$ | 373,333$ | 0.097715$ |
| 2026-06-03 | 8,929,020$ | 368,410$ | 0.118903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
