AllUnity EUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,337,069$ | 1,781,556$ | N/A |
| 2026-04-17 | 1,339,190$ | 2,023,806$ | 1.18$ |
| 2026-04-16 | 1,341,182$ | 2,032,698$ | 1.18$ |
| 2026-04-15 | 1,339,980$ | 2,044,188$ | 1.18$ |
| 2026-04-14 | 1,336,391$ | 1,994,556$ | 1.18$ |
| 2026-04-13 | 1,325,955$ | 1,297,593$ | 1.18$ |
| 2026-04-12 | 1,331,329$ | 772,695$ | 1.17$ |
| 2026-04-11 | 1,332,113$ | 1,363,033$ | 1.17$ |
| 2026-04-10 | 1,328,020$ | 1,927,579$ | 1.17$ |
| 2026-04-09 | 1,323,949$ | 1,730,578$ | 1.17$ |
| 2026-04-08 | 1,163,662$ | 2,327,376$ | 1.17$ |
| 2026-04-07 | 1,137,805$ | 2,023,952$ | 1.17$ |
| 2026-04-06 | 1,134,783$ | 1,104,144$ | 1.15$ |
| 2026-04-05 | 1,135,599$ | 395,220$ | 1.15$ |
| 2026-04-04 | 1,135,990$ | 1,249,329$ | 1.15$ |
| 2026-04-03 | 1,137,708$ | 2,311,536$ | 1.15$ |
| 2026-04-02 | 1,142,472$ | 2,245,908$ | 1.15$ |
| 2026-04-01 | 1,140,744$ | 2,538,111$ | 1.16$ |
| 2026-03-31 | 1,129,405$ | 2,449,982$ | 1.16$ |
| 2026-03-30 | 1,133,065$ | 1,603,228$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
