AllUnity EUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,360,782$ | 1,015,424$ | N/A |
| 2026-06-20 | 1,361,271$ | 1,366,101$ | 1.15$ |
| 2026-06-19 | 1,359,384$ | 2,295,281$ | 1.15$ |
| 2026-06-18 | 1,364,873$ | 2,511,254$ | 1.15$ |
| 2026-06-17 | 1,377,263$ | 1,952,841$ | 1.15$ |
| 2026-06-16 | 1,375,113$ | 1,648,070$ | 1.16$ |
| 2026-06-15 | 1,377,245$ | 1,177,913$ | 1.16$ |
| 2026-06-14 | 1,372,211$ | 759,470$ | 1.16$ |
| 2026-06-13 | 1,372,217$ | 2,363,369$ | 1.16$ |
| 2026-06-12 | 1,373,180$ | 2,562,077$ | 1.16$ |
| 2026-06-11 | 1,368,754$ | 4,384,357$ | 1.16$ |
| 2026-06-10 | 1,483,684$ | 3,520,339$ | 1.15$ |
| 2026-06-09 | 1,483,639$ | 3,444,664$ | 1.15$ |
| 2026-06-08 | 1,483,916$ | 3,112,365$ | 1.15$ |
| 2026-06-07 | 1,482,592$ | 2,816,177$ | 1.15$ |
| 2026-06-06 | 1,481,970$ | 8,392,161$ | 1.15$ |
| 2026-06-05 | 1,493,945$ | 7,957,724$ | 1.15$ |
| 2026-06-04 | 1,493,693$ | 5,497,681$ | 1.16$ |
| 2026-06-03 | 1,494,704$ | 4,989,264$ | 1.16$ |
| 2026-06-02 | 1,496,812$ | 2,798,667$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
