Reject Modernity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 46,423$ | 1.11$ | N/A |
| 2026-03-26 | 49,336$ | 36.27$ | 0.00004647$ |
| 2026-03-25 | 49,189$ | 19.75$ | 0.00004936$ |
| 2026-03-24 | 49,252$ | 176.05$ | 0.00004923$ |
| 2026-03-23 | 45,804$ | 125.74$ | 0.00004928$ |
| 2026-03-22 | 48,095$ | 1.072$ | 0.00004583$ |
| 2026-03-21 | 48,450$ | 3.01$ | 0.00004767$ |
| 2026-03-20 | 47,575$ | 5.60$ | 0.00004823$ |
| 2026-03-19 | 48,252$ | 15.46$ | 0.00004760$ |
| 2026-03-18 | 50,769$ | 1,056.40$ | 0.00004850$ |
| 2026-03-17 | 51,722$ | 97.18$ | 0.00005080$ |
| 2026-03-16 | 47,460$ | 1.39$ | 0.00005175$ |
| 2026-03-15 | 47,154$ | 18.32$ | 0.00004749$ |
| 2026-03-14 | 47,338$ | 5.55$ | 0.00004742$ |
| 2026-03-13 | 46,479$ | 2.73$ | 0.00004737$ |
| 2026-03-12 | 46,582$ | 22.01$ | 0.00004672$ |
| 2026-03-11 | 45,977$ | 224.41$ | 0.00004661$ |
| 2026-03-10 | 46,455$ | 2.87$ | 0.00004625$ |
| 2026-03-09 | 45,346$ | 41.31$ | 0.00004662$ |
| 2026-03-08 | 45,766$ | 41.69$ | 0.00004537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
