Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 316,906$ | 126,693$ | N/A |
| 2026-04-17 | 293,166$ | 161,330$ | 0.00039911$ |
| 2026-04-16 | 280,206$ | 68,669$ | 0.00036920$ |
| 2026-04-15 | 272,291$ | 132,513$ | 0.00035289$ |
| 2026-04-14 | 280,338$ | 83,986$ | 0.00034015$ |
| 2026-04-13 | 262,838$ | 21,244$ | 0.00035013$ |
| 2026-04-12 | 273,221$ | 22,244$ | 0.00033102$ |
| 2026-04-11 | 271,621$ | 23,199$ | 0.00034409$ |
| 2026-04-10 | 265,990$ | 27,516$ | 0.00034209$ |
| 2026-04-09 | 256,461$ | 23,936$ | 0.00033499$ |
| 2026-04-08 | 270,720$ | 19,513.92$ | 0.00032299$ |
| 2026-04-07 | 250,888$ | 21,702$ | 0.00034095$ |
| 2026-04-06 | 257,944$ | 20,673$ | 0.00031598$ |
| 2026-04-05 | 253,252$ | 21,162$ | 0.00032584$ |
| 2026-04-04 | 249,285$ | 22,230$ | 0.00032093$ |
| 2026-04-03 | 246,110$ | 22,002$ | 0.00031296$ |
| 2026-04-02 | 250,090$ | 24,228$ | 0.00030996$ |
| 2026-04-01 | 253,820$ | 25,204$ | 0.00031496$ |
| 2026-03-31 | 251,481$ | 20,961$ | 0.00031967$ |
| 2026-03-30 | 247,526$ | 39,130$ | 0.00031771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
