Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,387,270$ | 138,631$ | N/A |
| 2026-04-16 | 2,282,428$ | 130,708$ | 0.00477547$ |
| 2026-04-15 | 2,204,491$ | 129,591$ | 0.00456577$ |
| 2026-04-14 | 2,236,567$ | 128,807$ | 0.00440983$ |
| 2026-04-13 | 2,123,605$ | 158,774$ | 0.00447407$ |
| 2026-04-12 | 2,131,589$ | 137,970$ | 0.00424806$ |
| 2026-04-11 | 2,134,909$ | 128,629$ | 0.00426411$ |
| 2026-04-10 | 1,984,926$ | 117,048$ | 0.00427068$ |
| 2026-04-09 | 1,969,809$ | 178,960$ | 0.00397062$ |
| 2026-04-08 | 1,730,377$ | 138,165$ | 0.00394041$ |
| 2026-04-07 | 1,785,250$ | 110,448$ | 0.00346632$ |
| 2026-04-06 | 1,671,341$ | 151,277$ | 0.00357128$ |
| 2026-04-05 | 1,307,008$ | 73,686$ | 0.00334031$ |
| 2026-04-04 | 1,231,165$ | 69,598$ | 0.00261454$ |
| 2026-04-03 | 1,219,507$ | 78,706$ | 0.00246282$ |
| 2026-04-02 | 1,204,360$ | 70,284$ | 0.00243966$ |
| 2026-04-01 | 1,214,860$ | 71,821$ | 0.00240905$ |
| 2026-03-31 | 1,241,854$ | 70,854$ | 0.00243020$ |
| 2026-03-30 | 1,241,440$ | 73,903$ | 0.00248420$ |
| 2026-03-29 | 1,222,608$ | 69,583$ | 0.00248338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
