Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 66,984$ | 2,248.72$ | N/A |
| 2026-06-04 | 208,774$ | 29,678$ | 0.00013450$ |
| 2026-06-03 | 109,225$ | 224,432$ | 0.00041761$ |
| 2026-06-02 | 3,111,906$ | 18,354.25$ | 0.00017965$ |
| 2026-06-01 | 3,210,770$ | 21,540$ | 0.00622247$ |
| 2026-05-31 | 3,228,606$ | 164,684$ | 0.00642297$ |
| 2026-05-30 | 2,579,030$ | 5,864.66$ | 0.00645756$ |
| 2026-05-29 | 2,571,136$ | 42,127$ | 0.00515903$ |
| 2026-05-28 | 2,452,240$ | 103,197$ | 0.00514330$ |
| 2026-05-27 | 2,452,065$ | 31,373$ | 0.00490516$ |
| 2026-05-26 | 2,455,951$ | 65,455$ | 0.00490529$ |
| 2026-05-25 | 2,456,320$ | 47,426$ | 0.00491729$ |
| 2026-05-24 | 2,449,047$ | 105,572$ | 0.00490990$ |
| 2026-05-23 | 2,122,268$ | 1,729.58$ | 0.00489998$ |
| 2026-05-22 | 2,152,772$ | 3,478.39$ | 0.00424539$ |
| 2026-05-21 | 2,113,711$ | 1,247.34$ | 0.00430624$ |
| 2026-05-20 | 2,094,654$ | 1,357.09$ | 0.00422840$ |
| 2026-05-19 | 2,114,144$ | 2,853.82$ | 0.00419191$ |
| 2026-05-18 | 2,134,237$ | 5,773.97$ | 0.00422913$ |
| 2026-05-17 | 2,210,753$ | 1,848.70$ | 0.00426643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
