Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 388,700$ | 3,304.48$ | N/A |
| 2026-04-17 | 385,640$ | 827.69$ | 0.00000388$ |
| 2026-04-16 | 384,922$ | 5,764.99$ | 0.00000385$ |
| 2026-04-15 | 356,256$ | 3,130.99$ | 0.00000385$ |
| 2026-04-14 | 393,521$ | 642.82$ | 0.00000357$ |
| 2026-04-13 | 363,787$ | 3,750.89$ | 0.00000394$ |
| 2026-04-12 | 397,675$ | 748.27$ | 0.00000364$ |
| 2026-04-11 | 401,561$ | 1,230.55$ | 0.00000398$ |
| 2026-04-10 | 390,473$ | 684.18$ | 0.00000401$ |
| 2026-04-09 | 383,946$ | 1,082.01$ | 0.00000391$ |
| 2026-04-08 | 402,582$ | 9,578.89$ | 0.00000384$ |
| 2026-04-07 | 368,809$ | 2,662.54$ | 0.00000403$ |
| 2026-04-06 | 348,487$ | 5,656.60$ | 0.00000369$ |
| 2026-04-05 | 381,387$ | 7,966.42$ | 0.00000348$ |
| 2026-04-04 | 326,588$ | 11,797.31$ | 0.00000381$ |
| 2026-04-03 | 340,655$ | 8,217.71$ | 0.00000327$ |
| 2026-04-02 | 395,358$ | 10,501.76$ | 0.00000341$ |
| 2026-04-01 | 447,527$ | 1,802.28$ | 0.00000395$ |
| 2026-03-31 | 429,838$ | 1,550.79$ | 0.00000448$ |
| 2026-03-30 | 433,165$ | 2,824.00$ | 0.00000430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
