Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 327,074$ | 2,289.45$ | N/A |
| 2026-06-06 | 321,744$ | 1,907.33$ | 0.00000327$ |
| 2026-06-05 | 352,000$ | 3,423.54$ | 0.00000323$ |
| 2026-06-04 | 347,680$ | 5,757.20$ | 0.00000352$ |
| 2026-06-03 | 349,068$ | 1,647.70$ | 0.00000347$ |
| 2026-06-02 | 362,185$ | 4,183.17$ | 0.00000349$ |
| 2026-06-01 | 389,631$ | 11,295.87$ | 0.00000362$ |
| 2026-05-31 | 350,397$ | 4,778.39$ | 0.00000390$ |
| 2026-05-30 | 348,329$ | 8,293.62$ | 0.00000350$ |
| 2026-05-29 | 308,820$ | 12,503.94$ | 0.00000348$ |
| 2026-05-28 | 359,992$ | 4,412.88$ | 0.00000309$ |
| 2026-05-27 | 372,752$ | 3,112.30$ | 0.00000360$ |
| 2026-05-26 | 404,741$ | 3,669.78$ | 0.00000373$ |
| 2026-05-25 | 403,990$ | 16,504.43$ | 0.00000405$ |
| 2026-05-24 | 403,593$ | 2,731.61$ | 0.00000404$ |
| 2026-05-23 | 402,607$ | 6,073.85$ | 0.00000404$ |
| 2026-05-22 | 425,391$ | 2,341.52$ | 0.00000403$ |
| 2026-05-21 | 416,698$ | 1,985.23$ | 0.00000426$ |
| 2026-05-20 | 412,275$ | 22,711$ | 0.00000417$ |
| 2026-05-19 | 511,381$ | 153,410$ | 0.00000412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
