Alpha Base Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 139,471$ | 2,391.81$ | N/A |
| 2026-03-25 | 139,367$ | 6,413.86$ | 0.00097646$ |
| 2026-03-24 | 154,219$ | 2,377.24$ | 0.00097234$ |
| 2026-03-23 | 145,466$ | 2,947.65$ | 0.00109697$ |
| 2026-03-22 | 152,959$ | 3,577.05$ | 0.00102431$ |
| 2026-03-21 | 163,761$ | 10,075.04$ | 0.00107028$ |
| 2026-03-20 | 162,453$ | 12,273.50$ | 0.00115924$ |
| 2026-03-19 | 177,417$ | 4,535.29$ | 0.00116250$ |
| 2026-03-18 | 184,822$ | 7,476.75$ | 0.00127762$ |
| 2026-03-17 | 175,243$ | 13,802.63$ | 0.00133022$ |
| 2026-03-16 | 164,038$ | 5,676.41$ | 0.00125279$ |
| 2026-03-15 | 167,338$ | 1,716.52$ | 0.00115684$ |
| 2026-03-14 | 164,514$ | 4,079.01$ | 0.00119134$ |
| 2026-03-13 | 157,928$ | 9,086.99$ | 0.00116666$ |
| 2026-03-12 | 161,581$ | 642.59$ | 0.00110175$ |
| 2026-03-11 | 161,560$ | 1,183.01$ | 0.00111158$ |
| 2026-03-10 | 156,700$ | 1,261.70$ | 0.00111065$ |
| 2026-03-09 | 149,559$ | 8,473.74$ | 0.00107628$ |
| 2026-03-08 | 161,313$ | 10,047.28$ | 0.00102409$ |
| 2026-03-07 | 161,339$ | 6,389.60$ | 0.00111541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
