Alpha City 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,950,524$ | 14,606.07$ | N/A |
| 2026-03-25 | 3,208,188$ | 15,525.11$ | 0.00029505$ |
| 2026-03-24 | 3,191,094$ | 12,894.77$ | 0.00032075$ |
| 2026-03-23 | 2,937,384$ | 8,382.02$ | 0.00031891$ |
| 2026-03-22 | 3,148,539$ | 4,907.88$ | 0.00029289$ |
| 2026-03-21 | 3,341,788$ | 12,098.41$ | 0.00031324$ |
| 2026-03-20 | 3,395,031$ | 17,250.07$ | 0.00033460$ |
| 2026-03-19 | 4,065,592$ | 57,375$ | 0.00033950$ |
| 2026-03-18 | 3,002,371$ | 23,415$ | 0.00040656$ |
| 2026-03-17 | 3,475,977$ | 22,645$ | 0.00030024$ |
| 2026-03-16 | 3,482,546$ | 192,675$ | 0.00034760$ |
| 2026-03-15 | 3,549,426$ | 129,963$ | 0.00034796$ |
| 2026-03-14 | 4,133,319$ | 205,843$ | 0.00035494$ |
| 2026-03-13 | 5,009,885$ | 803,925$ | 0.00041333$ |
| 2026-03-12 | 4,830,262$ | 419,388$ | 0.00050094$ |
| 2026-03-11 | 4,934,756$ | 946,842$ | 0.00048303$ |
| 2026-03-10 | 3,718,981$ | 295,939$ | 0.00049358$ |
| 2026-03-09 | 3,260,026$ | 6,463.69$ | 0.00037190$ |
| 2026-03-08 | 3,710,337$ | 11,974.52$ | 0.00032579$ |
| 2026-03-07 | 3,740,869$ | 74,201$ | 0.00037103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
