Alpha City 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,733,812$ | 952.86$ | N/A |
| 2026-07-01 | 1,679,724$ | 2,279.19$ | 0.00016797$ |
| 2026-06-30 | 1,541,468$ | 409.51$ | 0.00015415$ |
| 2026-06-29 | 1,572,024$ | 1,690.01$ | 0.00015720$ |
| 2026-06-28 | 1,443,785$ | 3,390.54$ | 0.00014438$ |
| 2026-06-27 | 1,361,361$ | 913.43$ | 0.00013614$ |
| 2026-06-26 | 1,421,496$ | 488.01$ | 0.00014215$ |
| 2026-06-25 | 1,402,461$ | 2,454.86$ | 0.00014025$ |
| 2026-06-24 | 1,333,758$ | 2,897.76$ | 0.00013338$ |
| 2026-06-23 | 1,446,309$ | 525.33$ | 0.00014463$ |
| 2026-06-22 | 1,524,061$ | 1,275.67$ | 0.00015241$ |
| 2026-06-21 | 1,506,978$ | 370.44$ | 0.00015070$ |
| 2026-06-20 | 1,556,961$ | 611.32$ | 0.00015570$ |
| 2026-06-19 | 1,517,993$ | 2,068.35$ | 0.00015180$ |
| 2026-06-18 | 1,606,545$ | 3,415.55$ | 0.00016065$ |
| 2026-06-17 | 1,686,845$ | 5,733.37$ | 0.00016868$ |
| 2026-06-16 | 1,940,355$ | 11,113.36$ | 0.00019404$ |
| 2026-06-15 | 1,593,054$ | 3,242.91$ | 0.00015931$ |
| 2026-06-14 | 1,477,271$ | 355.19$ | 0.00014773$ |
| 2026-06-13 | 1,456,433$ | 3,123.62$ | 0.00014564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
