Alpha Fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,442,796$ | 3,820.23$ | N/A |
| 2026-04-17 | 10,675,862$ | 2,819.03$ | 1.054$ |
| 2026-04-16 | 10,277,492$ | 587.83$ | 1.076$ |
| 2026-04-15 | 10,018,921$ | 1,044.64$ | 1.038$ |
| 2026-04-14 | 10,274,928$ | 1,142.61$ | 1.012$ |
| 2026-04-13 | 9,695,814$ | 1,212.97$ | 1.037$ |
| 2026-04-12 | 10,049,935$ | 1,677.60$ | 0.979081$ |
| 2026-04-11 | 9,994,416$ | 978.08$ | 1.015$ |
| 2026-04-10 | 9,912,087$ | 911.83$ | 1.009$ |
| 2026-04-09 | 9,769,080$ | 1,092.88$ | 1.001$ |
| 2026-04-08 | 10,292,799$ | 1,332.88$ | 0.986245$ |
| 2026-04-07 | 9,340,041$ | 1,631.95$ | 1.041$ |
| 2026-04-06 | 9,321,887$ | 1,912.38$ | 0.943100$ |
| 2026-04-05 | 9,421,433$ | 281.07$ | 0.941646$ |
| 2026-04-04 | 9,449,294$ | 307.82$ | 0.952224$ |
| 2026-04-03 | 9,316,626$ | 858.32$ | 0.954405$ |
| 2026-04-02 | 9,572,227$ | 926.69$ | 0.941406$ |
| 2026-04-01 | 9,491,056$ | 2,541.72$ | 0.967298$ |
| 2026-03-31 | 9,329,498$ | 1,669.35$ | 0.958520$ |
| 2026-03-30 | 9,150,534$ | 4,446.93$ | 0.943200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
