Alpha Fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,510,886$ | 1,791.55$ | N/A |
| 2026-06-01 | 8,712,365$ | 2,035.59$ | 0.855554$ |
| 2026-05-31 | 8,777,175$ | 9,914.62$ | 0.878335$ |
| 2026-05-30 | 8,287,758$ | 801.53$ | 0.884826$ |
| 2026-05-29 | 8,502,051$ | 5,546.59$ | 0.833995$ |
| 2026-05-28 | 8,575,382$ | 1,441.19$ | 0.855508$ |
| 2026-05-27 | 8,916,439$ | 3,809.89$ | 0.862616$ |
| 2026-05-26 | 9,173,532$ | 3,110.47$ | 0.897345$ |
| 2026-05-25 | 9,193,606$ | 854.80$ | 0.923662$ |
| 2026-05-24 | 9,448,226$ | 1,695.61$ | 0.925937$ |
| 2026-05-23 | 9,290,522$ | 1,499.08$ | 0.951447$ |
| 2026-05-22 | 9,939,023$ | 2,992.33$ | 0.934325$ |
| 2026-05-21 | 9,494,004$ | 907.69$ | 0.998761$ |
| 2026-05-20 | 9,298,610$ | 1,752.91$ | 0.956249$ |
| 2026-05-19 | 9,428,127$ | 2,865.28$ | 0.936454$ |
| 2026-05-18 | 9,099,322$ | 3,138.88$ | 0.949747$ |
| 2026-05-17 | 9,323,170$ | 5,321.79$ | 0.917557$ |
| 2026-05-16 | 9,431,527$ | 1,900.42$ | 0.938274$ |
| 2026-05-15 | 10,255,270$ | 1,661.56$ | 0.950546$ |
| 2026-05-14 | 10,401,383$ | 3,737.48$ | 1.033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
