Alpha Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,852.12$ | 41.01$ | N/A |
| 2026-06-01 | 8,106.33$ | 74.83$ | 0.00000785$ |
| 2026-05-31 | 8,070.92$ | 189.49$ | 0.00000811$ |
| 2026-05-30 | 7,592.76$ | 62.82$ | 0.00000807$ |
| 2026-05-29 | 7,676.65$ | 51.47$ | 0.00000759$ |
| 2026-05-28 | 7,860.46$ | 48.33$ | 0.00000768$ |
| 2026-05-27 | 8,072.36$ | 17.16$ | 0.00000776$ |
| 2026-05-26 | 8,226.57$ | 10.79$ | 0.00000807$ |
| 2026-05-25 | 8,404.40$ | 95.51$ | 0.00000823$ |
| 2026-05-24 | 8,021.53$ | 16.04$ | 0.00000840$ |
| 2026-05-23 | 8,050.03$ | 73.71$ | 0.00000802$ |
| 2026-05-22 | 8,591.58$ | 225.37$ | 0.00000805$ |
| 2026-05-21 | 8,386.30$ | 37.46$ | 0.00000859$ |
| 2026-05-20 | 8,153.31$ | 89.84$ | 0.00000839$ |
| 2026-05-19 | 8,345.41$ | 1.71$ | 0.00000815$ |
| 2026-05-18 | 8,325.86$ | 18.48$ | 0.00000835$ |
| 2026-05-17 | 8,537.72$ | 244.82$ | 0.00000833$ |
| 2026-05-16 | 8,723.72$ | 82.24$ | 0.00000854$ |
| 2026-05-15 | 9,185.72$ | 361.47$ | 0.00000872$ |
| 2026-05-14 | 8,600.35$ | 244.15$ | 0.00000917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
