Alpine F1 Team Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,865,319$ | 3,289,245$ | N/A |
| 2026-06-06 | 3,802,147$ | 2,752,187$ | 0.340237$ |
| 2026-06-05 | 4,129,497$ | 3,273,133$ | 0.335339$ |
| 2026-06-04 | 4,503,793$ | 1,922,954$ | 0.363549$ |
| 2026-06-03 | 4,535,177$ | 3,767,512$ | 0.396476$ |
| 2026-06-02 | 4,786,375$ | 1,704,407$ | 0.399248$ |
| 2026-06-01 | 4,723,969$ | 3,303,263$ | 0.421429$ |
| 2026-05-31 | 4,622,576$ | 4,615,455$ | 0.416509$ |
| 2026-05-30 | 4,533,065$ | 3,953,977$ | 0.406924$ |
| 2026-05-29 | 4,624,218$ | 10,777,356$ | 0.399037$ |
| 2026-05-28 | 4,628,495$ | 3,458,869$ | 0.407050$ |
| 2026-05-27 | 4,527,549$ | 2,643,956$ | 0.407550$ |
| 2026-05-26 | 4,607,618$ | 2,768,560$ | 0.398306$ |
| 2026-05-25 | 4,586,236$ | 2,660,479$ | 0.405566$ |
| 2026-05-24 | 4,753,712$ | 487,709$ | 0.404038$ |
| 2026-05-23 | 4,629,064$ | 2,849,956$ | 0.418461$ |
| 2026-05-22 | 4,822,535$ | 3,043,117$ | 0.407452$ |
| 2026-05-21 | 4,720,410$ | 2,856,138$ | 0.424655$ |
| 2026-05-20 | 4,619,200$ | 2,769,542$ | 0.415748$ |
| 2026-05-19 | 4,683,741$ | 2,663,055$ | 0.405283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
