ALT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 130,880$ | 1,854.38$ | N/A |
| 2026-07-04 | 142,719$ | 2,024.78$ | 0.00015223$ |
| 2026-07-03 | 155,832$ | 2,885.74$ | 0.00016622$ |
| 2026-07-02 | 152,002$ | 6,864.74$ | 0.00016214$ |
| 2026-07-01 | 111,869$ | 4,453.53$ | 0.00011933$ |
| 2026-06-30 | 129,539$ | 3,931.66$ | 0.00013817$ |
| 2026-06-29 | 157,748$ | 6,038.29$ | 0.00016826$ |
| 2026-06-28 | 132,594$ | 2,102.90$ | 0.00014143$ |
| 2026-06-27 | 133,132$ | 2,230.75$ | 0.00014201$ |
| 2026-06-26 | 153,544$ | 8,236.86$ | 0.00016378$ |
| 2026-06-25 | 165,896$ | 8,892.54$ | 0.00017696$ |
| 2026-06-24 | 166,032$ | 7,895.20$ | 0.00017710$ |
| 2026-06-23 | 140,913$ | 5,028.12$ | 0.00015031$ |
| 2026-06-22 | 185,831$ | 7,379.86$ | 0.00019822$ |
| 2026-06-21 | 211,182$ | 6,364.04$ | 0.00022526$ |
| 2026-06-20 | 243,949$ | 6,917.44$ | 0.00026021$ |
| 2026-06-19 | 231,938$ | 11,635.98$ | 0.00024740$ |
| 2026-06-18 | 226,931$ | 12,204.56$ | 0.00024206$ |
| 2026-06-17 | 262,373$ | 10,843.47$ | 0.00027986$ |
| 2026-06-16 | 320,260$ | 9,115.56$ | 0.00034161$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
