ALTAVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 11,789.38$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 7,811.19$ | 0.00296006$ |
| 2026-06-19 | 0.000000000000000000$ | 19,249.26$ | 0.00301038$ |
| 2026-06-18 | 0.000000000000000000$ | 14,674.48$ | 0.00301056$ |
| 2026-06-17 | 0.000000000000000000$ | 29,366$ | 0.00301601$ |
| 2026-06-16 | 0.000000000000000000$ | 23,881$ | 0.00303620$ |
| 2026-06-15 | 0.000000000000000000$ | 10,451.59$ | 0.00322500$ |
| 2026-06-14 | 0.000000000000000000$ | 14,469.50$ | 0.00312190$ |
| 2026-06-13 | 0.000000000000000000$ | 23,870$ | 0.00309769$ |
| 2026-06-12 | 0.000000000000000000$ | 14,586.69$ | 0.00307703$ |
| 2026-06-11 | 0.000000000000000000$ | 36,818$ | 0.00307699$ |
| 2026-06-10 | 0.000000000000000000$ | 32,024$ | 0.00298844$ |
| 2026-06-09 | 0.000000000000000000$ | 63,990$ | 0.00304135$ |
| 2026-06-08 | 0.000000000000000000$ | 589,429$ | 0.00311280$ |
| 2026-06-07 | 0.000000000000000000$ | 7,651.45$ | 0.00329061$ |
| 2026-06-06 | 0.000000000000000000$ | 41,515$ | 0.00317456$ |
| 2026-06-05 | 0.000000000000000000$ | 111,427$ | 0.00305253$ |
| 2026-06-04 | 0.000000000000000000$ | 24,396$ | 0.00339251$ |
| 2026-06-03 | 0.000000000000000000$ | 44,419$ | 0.00350763$ |
| 2026-06-02 | 0.000000000000000000$ | 87,070$ | 0.00353907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
