ALTAVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 145,711$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 90,819$ | 0.00417782$ |
| 2026-03-25 | 0.000000000000000000$ | 396,875$ | 0.00427610$ |
| 2026-03-24 | 0.000000000000000000$ | 639,137$ | 0.00428926$ |
| 2026-03-23 | 0.000000000000000000$ | 1,896,330$ | 0.00439955$ |
| 2026-03-22 | 0.000000000000000000$ | 4,068,317$ | 0.00470848$ |
| 2026-03-21 | 0.000000000000000000$ | 3,564,882$ | 0.00480300$ |
| 2026-03-20 | 0.000000000000000000$ | 1,453,139$ | 0.00526470$ |
| 2026-03-19 | 0.000000000000000000$ | 338,867$ | 0.00430135$ |
| 2026-03-18 | 0.000000000000000000$ | 888,405$ | 0.00455889$ |
| 2026-03-17 | 0.000000000000000000$ | 2,630,727$ | 0.00481907$ |
| 2026-03-16 | 0.000000000000000000$ | 3,220,496$ | 0.00479801$ |
| 2026-03-15 | 0.000000000000000000$ | 1,912,648$ | 0.00468458$ |
| 2026-03-14 | 0.000000000000000000$ | 840,562$ | 0.00451192$ |
| 2026-03-13 | 0.000000000000000000$ | 572,270$ | 0.00429887$ |
| 2026-03-12 | 0.000000000000000000$ | 101,126$ | 0.00409928$ |
| 2026-03-11 | 0.000000000000000000$ | 100,962$ | 0.00399299$ |
| 2026-03-10 | 0.000000000000000000$ | 12,962.59$ | 0.00391823$ |
| 2026-03-09 | 0.000000000000000000$ | 100,710$ | 0.00394308$ |
| 2026-03-08 | 0.000000000000000000$ | 125,883$ | 0.00389259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
