Altcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 81,038$ | 207.11$ | N/A |
| 2026-06-07 | 74,432$ | 393.12$ | 0.00009052$ |
| 2026-06-06 | 76,267$ | 956.91$ | 0.00008321$ |
| 2026-06-05 | 81,022$ | 3,926.98$ | 0.00008530$ |
| 2026-06-04 | 84,844$ | 2,251.38$ | 0.00009075$ |
| 2026-06-03 | 95,691$ | 9,765.87$ | 0.00009485$ |
| 2026-06-02 | 74,697$ | 774.24$ | 0.00010676$ |
| 2026-06-01 | 78,230$ | 2,375.01$ | 0.00008348$ |
| 2026-05-31 | 76,574$ | 436.89$ | 0.00008747$ |
| 2026-05-30 | 76,038$ | 831.80$ | 0.00008602$ |
| 2026-05-29 | 75,927$ | 370.93$ | 0.00008453$ |
| 2026-05-28 | 77,127$ | 585.34$ | 0.00008488$ |
| 2026-05-27 | 78,769$ | 989.81$ | 0.00008622$ |
| 2026-05-26 | 81,906$ | 916.21$ | 0.00008760$ |
| 2026-05-25 | 79,560$ | 1,129.55$ | 0.00009113$ |
| 2026-05-24 | 82,781$ | 1,748.02$ | 0.00008947$ |
| 2026-05-23 | 78,920$ | 421.97$ | 0.00009358$ |
| 2026-05-22 | 80,382$ | 873.91$ | 0.00008822$ |
| 2026-05-21 | 80,541$ | 893.82$ | 0.00009031$ |
| 2026-05-20 | 81,459$ | 319.90$ | 0.00009006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
