ALTHEA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 620,610$ | 975.19$ | N/A |
| 2026-03-25 | 620,042$ | 3,559.00$ | 0.04255394$ |
| 2026-03-24 | 640,252$ | 4,437.83$ | 0.04251502$ |
| 2026-03-23 | 663,576$ | 385.02$ | 0.04390078$ |
| 2026-03-22 | 663,405$ | 2,554.21$ | 0.04550000$ |
| 2026-03-21 | 677,831$ | 18,272.90$ | 0.04548833$ |
| 2026-03-20 | 683,993$ | 4,413.82$ | 0.04647613$ |
| 2026-03-19 | 673,001$ | 2,175.94$ | 0.04126299$ |
| 2026-03-18 | 683,007$ | 6,147.50$ | 0.04590785$ |
| 2026-03-17 | 667,047$ | 1,493.55$ | 0.04659094$ |
| 2026-03-16 | 693,105$ | 12,993.32$ | 0.04550153$ |
| 2026-03-15 | 747,071$ | 8,635.66$ | 0.04727922$ |
| 2026-03-14 | 779,903$ | 2,592.12$ | 0.050961$ |
| 2026-03-13 | 847,338$ | 2,666.65$ | 0.053200$ |
| 2026-03-12 | 763,800$ | 4,867.77$ | 0.057800$ |
| 2026-03-11 | 875,690$ | 3,912.20$ | 0.052102$ |
| 2026-03-10 | 781,534$ | 7,812.37$ | 0.059735$ |
| 2026-03-09 | 933,486$ | 16,575.01$ | 0.053311$ |
| 2026-03-08 | 907,166$ | 16,661.53$ | 0.063676$ |
| 2026-03-07 | 816,929$ | 17,314.61$ | 0.061881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
