Alvara Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,171,447$ | 70,860$ | N/A |
| 2026-06-04 | 1,104,314$ | 40,225$ | 0.01025443$ |
| 2026-06-03 | 1,318,863$ | 29,640$ | 0.00966090$ |
| 2026-06-02 | 1,555,840$ | 36,043$ | 0.01153691$ |
| 2026-06-01 | 1,577,904$ | 71,554$ | 0.01362128$ |
| 2026-05-31 | 1,604,786$ | 45,818$ | 0.01380402$ |
| 2026-05-30 | 1,620,199$ | 44,770$ | 0.01404925$ |
| 2026-05-29 | 1,710,807$ | 5,521.07$ | 0.01413955$ |
| 2026-05-28 | 1,711,713$ | 24,542$ | 0.01496779$ |
| 2026-05-27 | 1,584,513$ | 46,177$ | 0.01496438$ |
| 2026-05-26 | 1,420,052$ | 72,632$ | 0.01386026$ |
| 2026-05-25 | 1,423,095$ | 85,323$ | 0.01242366$ |
| 2026-05-24 | 1,524,726$ | 104,526$ | 0.01245041$ |
| 2026-05-23 | 1,431,163$ | 71,834$ | 0.01333825$ |
| 2026-05-22 | 1,515,007$ | 38,285$ | 0.01252234$ |
| 2026-05-21 | 1,949,302$ | 47,079$ | 0.01325282$ |
| 2026-05-20 | 1,320,301$ | 52,166$ | 0.01705312$ |
| 2026-05-19 | 1,284,954$ | 36,055$ | 0.01153216$ |
| 2026-05-18 | 1,440,212$ | 40,281$ | 0.01124108$ |
| 2026-05-17 | 1,545,143$ | 42,827$ | 0.01261296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
