AMAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1.089$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 49.60$ | 0.00027698$ |
| 2026-04-11 | 0.000000000000000000$ | 51.37$ | 0.00028200$ |
| 2026-04-10 | 0.000000000000000000$ | 2.14$ | 0.00029251$ |
| 2026-04-09 | 0.000000000000000000$ | 2.17$ | 0.00027563$ |
| 2026-04-08 | 0.000000000000000000$ | 33.69$ | 0.00027904$ |
| 2026-04-07 | 0.000000000000000000$ | 59.18$ | 0.00029526$ |
| 2026-04-06 | 0.000000000000000000$ | 323.53$ | 0.00028266$ |
| 2026-04-05 | 0.000000000000000000$ | 323.53$ | 0.00026086$ |
| 2026-04-03 | 0.000000000000000000$ | 23.02$ | 0.00026086$ |
| 2026-04-02 | 0.000000000000000000$ | 64.41$ | 0.00027763$ |
| 2026-04-01 | 0.000000000000000000$ | 64.41$ | 0.00029014$ |
| 2026-03-31 | 0.000000000000000000$ | 1,512.65$ | 0.00029014$ |
| 2026-03-30 | 0.000000000000000000$ | 1,441.40$ | 0.00029187$ |
| 2026-03-29 | 0.000000000000000000$ | 2.91$ | 0.00027808$ |
| 2026-03-28 | 0.000000000000000000$ | 1.96$ | 0.00031802$ |
| 2026-03-27 | 0.000000000000000000$ | 1.99$ | 0.00031682$ |
| 2026-03-26 | 0.000000000000000000$ | 4.97$ | 0.00032141$ |
| 2026-03-25 | 0.000000000000000000$ | 4.86$ | 0.00035189$ |
| 2026-03-24 | 0.000000000000000000$ | 22.42$ | 0.00034438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
