Ambios Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2.99$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 27.22$ | 0.00094992$ |
| 2026-04-16 | 0.000000000000000000$ | 169.07$ | 0.00093335$ |
| 2026-04-15 | 0.000000000000000000$ | 11.02$ | 0.00088860$ |
| 2026-04-14 | 0.000000000000000000$ | 15.40$ | 0.00087843$ |
| 2026-04-13 | 0.000000000000000000$ | 17.01$ | 0.00091202$ |
| 2026-04-12 | 0.000000000000000000$ | 70.91$ | 0.00085735$ |
| 2026-04-11 | 0.000000000000000000$ | 74.33$ | 0.00089434$ |
| 2026-04-10 | 0.000000000000000000$ | 63.33$ | 0.00090230$ |
| 2026-04-09 | 0.000000000000000000$ | 83.90$ | 0.00088814$ |
| 2026-04-08 | 0.000000000000000000$ | 5.75$ | 0.00088469$ |
| 2026-04-07 | 0.000000000000000000$ | 39.47$ | 0.00091319$ |
| 2026-04-06 | 0.000000000000000000$ | 8.47$ | 0.00085914$ |
| 2026-04-05 | 0.000000000000000000$ | 35.61$ | 0.00087296$ |
| 2026-04-04 | 0.000000000000000000$ | 61.09$ | 0.00086895$ |
| 2026-04-03 | 0.000000000000000000$ | 22.37$ | 0.00086335$ |
| 2026-04-02 | 0.000000000000000000$ | 48.41$ | 0.00086153$ |
| 2026-04-01 | 0.000000000000000000$ | 42.59$ | 0.00088611$ |
| 2026-03-31 | 0.000000000000000000$ | 2.79$ | 0.00090526$ |
| 2026-03-30 | 0.000000000000000000$ | 675.34$ | 0.00085635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
