Ambios Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 517.28$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 576.11$ | 0.00070298$ |
| 2026-06-19 | 0.000000000000000000$ | 3.98$ | 0.00069204$ |
| 2026-06-18 | 0.000000000000000000$ | 29.10$ | 0.00071904$ |
| 2026-06-17 | 0.000000000000000000$ | 30.81$ | 0.00074307$ |
| 2026-06-16 | 0.000000000000000000$ | 29.03$ | 0.00077798$ |
| 2026-06-15 | 0.000000000000000000$ | 4.95$ | 0.00078365$ |
| 2026-06-14 | 0.000000000000000000$ | 13.72$ | 0.00074797$ |
| 2026-06-13 | 0.000000000000000000$ | 125.69$ | 0.00073391$ |
| 2026-06-12 | 0.000000000000000000$ | 10.63$ | 0.00071421$ |
| 2026-06-11 | 0.000000000000000000$ | 11.36$ | 0.00071958$ |
| 2026-06-10 | 0.000000000000000000$ | 44.63$ | 0.00066979$ |
| 2026-06-09 | 0.000000000000000000$ | 86.81$ | 0.00069324$ |
| 2026-06-08 | 0.000000000000000000$ | 377.50$ | 0.00071314$ |
| 2026-06-07 | 0.000000000000000000$ | 103.70$ | 0.00072900$ |
| 2026-06-06 | 0.000000000000000000$ | 58.24$ | 0.00070276$ |
| 2026-06-05 | 0.000000000000000000$ | 169.38$ | 0.00072027$ |
| 2026-06-04 | 0.000000000000000000$ | 115.63$ | 0.00077479$ |
| 2026-06-03 | 0.000000000000000000$ | 196.09$ | 0.00079946$ |
| 2026-06-02 | 0.000000000000000000$ | 43.24$ | 0.00082180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
