Ambire Wallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,705,590$ | 103,970$ | N/A |
| 2026-06-04 | 8,683,559$ | 71,888$ | 0.01200474$ |
| 2026-06-03 | 8,807,553$ | 88,403$ | 0.01196671$ |
| 2026-06-02 | 10,414,243$ | 100,223$ | 0.01214005$ |
| 2026-06-01 | 11,432,255$ | 87,555$ | 0.01435438$ |
| 2026-05-31 | 11,955,059$ | 91,046$ | 0.01576058$ |
| 2026-05-30 | 11,128,068$ | 83,615$ | 0.01648016$ |
| 2026-05-29 | 10,615,818$ | 83,377$ | 0.01534015$ |
| 2026-05-28 | 10,004,282$ | 67,093$ | 0.01463439$ |
| 2026-05-27 | 9,919,914$ | 89,693$ | 0.01379258$ |
| 2026-05-26 | 8,522,823$ | 293,601$ | 0.01357889$ |
| 2026-05-25 | 10,585,937$ | 564,675$ | 0.01175984$ |
| 2026-05-24 | 5,614,824$ | 60,454$ | 0.01459896$ |
| 2026-05-23 | 5,677,488$ | 55,696$ | 0.00812751$ |
| 2026-05-22 | 5,555,251$ | 54,180$ | 0.00821941$ |
| 2026-05-21 | 5,479,555$ | 54,857$ | 0.00804130$ |
| 2026-05-20 | 5,466,104$ | 61,440$ | 0.00793167$ |
| 2026-05-19 | 5,472,172$ | 63,866$ | 0.00791220$ |
| 2026-05-18 | 5,681,560$ | 59,251$ | 0.00792075$ |
| 2026-05-17 | 5,813,755$ | 62,811$ | 0.00822465$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
