Amelia the Patriot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 33,470$ | 1,377.32$ | N/A |
| 2026-04-22 | 40,529$ | 308.74$ | 0.00003358$ |
| 2026-04-21 | 41,520$ | 1,868.34$ | 0.00004066$ |
| 2026-04-20 | 43,838$ | 97.04$ | 0.00004166$ |
| 2026-04-19 | 44,676$ | 1,702.81$ | 0.00004398$ |
| 2026-04-18 | 56,353$ | 5,307.64$ | 0.00004482$ |
| 2026-04-17 | 32,553$ | 53.80$ | 0.00005654$ |
| 2026-04-16 | 31,901$ | 294.48$ | 0.00003266$ |
| 2026-04-15 | 29,660$ | 116.50$ | 0.00003218$ |
| 2026-04-14 | 31,010$ | 1,388.87$ | 0.00002978$ |
| 2026-04-13 | 28,876$ | 1,352.60$ | 0.00003111$ |
| 2026-04-12 | 34,976$ | 629.82$ | 0.00002897$ |
| 2026-04-11 | 39,039$ | 88.09$ | 0.00003510$ |
| 2026-04-10 | 38,505$ | 659.65$ | 0.00003917$ |
| 2026-04-09 | 39,706$ | 1,086.82$ | 0.00003863$ |
| 2026-04-08 | 47,113$ | 525.57$ | 0.00003984$ |
| 2026-04-07 | 42,349$ | 5,090.44$ | 0.00004726$ |
| 2026-04-06 | 45,703$ | 47,324$ | 0.00004249$ |
| 2026-04-05 | 62,440$ | 69,469$ | 0.00004585$ |
| 2026-04-04 | 24,929$ | 131.32$ | 0.00005894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
