Amnis Staked Aptos Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 2,253,962$ | 193.33$ | N/A |
| 2026-04-21 | 2,264,125$ | 272.57$ | 1.12$ |
| 2026-04-20 | 2,204,157$ | 494.30$ | 1.12$ |
| 2026-04-19 | 2,268,478$ | 474.41$ | 1.094$ |
| 2026-04-18 | 2,416,358$ | 658.36$ | 1.14$ |
| 2026-04-17 | 2,418,620$ | 910.47$ | 1.20$ |
| 2026-04-16 | 2,167,112$ | 1,031.99$ | 1.20$ |
| 2026-04-15 | 2,112,732$ | 540.26$ | 1.075$ |
| 2026-04-14 | 2,103,492$ | 874.30$ | 1.048$ |
| 2026-04-13 | 1,953,055$ | 363.00$ | 1.043$ |
| 2026-04-12 | 2,098,769$ | 539.72$ | 0.968759$ |
| 2026-04-11 | 2,090,802$ | 678.02$ | 1.041$ |
| 2026-04-10 | 2,045,396$ | 346.73$ | 1.037$ |
| 2026-04-09 | 2,017,137$ | 813.95$ | 1.015$ |
| 2026-04-08 | 2,101,792$ | 1,678.11$ | 1.001$ |
| 2026-04-07 | 2,020,966$ | 594.56$ | 1.043$ |
| 2026-04-06 | 2,049,357$ | 574.80$ | 1.003$ |
| 2026-04-05 | 2,049,092$ | 1,354.34$ | 1.017$ |
| 2026-04-04 | 2,066,641$ | 212.68$ | 1.016$ |
| 2026-04-03 | 2,066,386$ | 417.03$ | 1.025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
