Amnis Staked Aptos Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,571,274$ | 168.91$ | N/A |
| 2026-06-23 | 1,605,097$ | 270.20$ | 0.779409$ |
| 2026-06-22 | 1,577,768$ | 211.91$ | 0.796149$ |
| 2026-06-21 | 1,568,082$ | 165.09$ | 0.782619$ |
| 2026-06-20 | 1,529,033$ | 483.94$ | 0.777749$ |
| 2026-06-19 | 1,552,903$ | 363.15$ | 0.758435$ |
| 2026-06-18 | 1,629,191$ | 507.55$ | 0.770275$ |
| 2026-06-17 | 1,628,129$ | 389.78$ | 0.806488$ |
| 2026-06-16 | 1,670,727$ | 32.71$ | 0.807589$ |
| 2026-06-15 | 1,615,114$ | 37.46$ | 0.828718$ |
| 2026-06-14 | 1,614,405$ | 70.84$ | 0.801197$ |
| 2026-06-13 | 1,553,301$ | 478.59$ | 0.800781$ |
| 2026-06-12 | 1,579,574$ | 797.99$ | 0.771306$ |
| 2026-06-11 | 1,505,674$ | 345.56$ | 0.783504$ |
| 2026-06-10 | 1,618,099$ | 365.75$ | 0.746848$ |
| 2026-06-09 | 1,632,030$ | 1,193.67$ | 0.802613$ |
| 2026-06-08 | 1,632,086$ | 308.36$ | 0.810009$ |
| 2026-06-07 | 1,589,958$ | 420.09$ | 0.809551$ |
| 2026-06-06 | 1,611,182$ | 968.92$ | 0.788654$ |
| 2026-06-05 | 1,818,200$ | 875.85$ | 0.799182$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
