Ampleforth Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,883,810$ | 268,243$ | N/A |
| 2026-04-16 | 2,915,400$ | 328,771$ | 0.269174$ |
| 2026-04-15 | 2,862,647$ | 288,384$ | 0.272377$ |
| 2026-04-14 | 2,907,826$ | 368,147$ | 0.267471$ |
| 2026-04-13 | 2,852,788$ | 773,527$ | 0.271465$ |
| 2026-04-12 | 2,917,875$ | 264,487$ | 0.266462$ |
| 2026-04-11 | 2,914,648$ | 402,657$ | 0.272608$ |
| 2026-04-10 | 2,880,050$ | 970,100$ | 0.272307$ |
| 2026-04-09 | 2,855,115$ | 338,198$ | 0.269056$ |
| 2026-04-08 | 2,885,242$ | 454,046$ | 0.266737$ |
| 2026-04-07 | 2,762,708$ | 924,015$ | 0.269344$ |
| 2026-04-06 | 2,965,014$ | 3,455,793$ | 0.258123$ |
| 2026-04-05 | 2,709,416$ | 338,900$ | 0.276652$ |
| 2026-04-04 | 2,766,858$ | 579,143$ | 0.252970$ |
| 2026-04-03 | 2,674,819$ | 526,559$ | 0.258555$ |
| 2026-04-02 | 2,937,232$ | 1,391,491$ | 0.249900$ |
| 2026-04-01 | 3,269,386$ | 1,944,362$ | 0.274229$ |
| 2026-03-31 | 3,842,951$ | 1,574,965$ | 0.305729$ |
| 2026-03-30 | 3,846,555$ | 1,879,739$ | 0.359035$ |
| 2026-03-29 | 3,943,713$ | 5,549,821$ | 0.359324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
