Analog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 66,630$ | 2,583.71$ | N/A |
| 2026-06-01 | 71,389$ | 17,694.16$ | 0.00003588$ |
| 2026-05-31 | 49,491$ | 4,086.01$ | 0.00003844$ |
| 2026-05-30 | 43,657$ | 1,078.11$ | 0.00002665$ |
| 2026-05-29 | 41,290$ | 10,491.31$ | 0.00002351$ |
| 2026-05-28 | 66,720$ | 4,441.53$ | 0.00002271$ |
| 2026-05-27 | 82,309$ | 1,404.73$ | 0.00003593$ |
| 2026-05-26 | 82,372$ | 20,938$ | 0.00004432$ |
| 2026-05-25 | 86,230$ | 39,151$ | 0.00004435$ |
| 2026-05-24 | 81,954$ | 46,199$ | 0.00004643$ |
| 2026-05-23 | 84,182$ | 48,507$ | 0.00004421$ |
| 2026-05-22 | 80,779$ | 43,230$ | 0.00004533$ |
| 2026-05-21 | 85,678$ | 42,568$ | 0.00004350$ |
| 2026-05-20 | 93,196$ | 47,632$ | 0.00004613$ |
| 2026-05-19 | 95,024$ | 61,729$ | 0.00005011$ |
| 2026-05-18 | 110,965$ | 63,420$ | 0.00005144$ |
| 2026-05-17 | 108,891$ | 62,196$ | 0.00005983$ |
| 2026-05-16 | 110,884$ | 68,260$ | 0.00005873$ |
| 2026-05-15 | 111,496$ | 67,355$ | 0.00005971$ |
| 2026-05-14 | 110,416$ | 66,779$ | 0.00006006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
