Angle Staked EURA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 285.96$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 214.27$ | 1.25$ |
| 2026-03-24 | 0.000000000000000000$ | 139.52$ | 1.25$ |
| 2026-03-23 | 0.000000000000000000$ | 6.75$ | 1.25$ |
| 2026-03-22 | 0.000000000000000000$ | 145.10$ | 1.25$ |
| 2026-03-21 | 0.000000000000000000$ | 5.77$ | 1.25$ |
| 2026-03-20 | 0.000000000000000000$ | 64.04$ | 1.25$ |
| 2026-03-19 | 0.000000000000000000$ | 74.01$ | 1.24$ |
| 2026-03-18 | 0.000000000000000000$ | 1.38$ | 1.24$ |
| 2026-03-17 | 0.000000000000000000$ | 13.61$ | 1.24$ |
| 2026-03-16 | 0.000000000000000000$ | 52.04$ | 1.23$ |
| 2026-03-15 | 0.000000000000000000$ | 12.94$ | 1.078$ |
| 2026-03-14 | 0.000000000000000000$ | 12.94$ | 1.10$ |
| 2026-03-13 | 0.000000000000000000$ | 20.73$ | 1.10$ |
| 2026-03-12 | 0.000000000000000000$ | 30.40$ | 1.14$ |
| 2026-03-11 | 0.000000000000000000$ | 30.41$ | 1.22$ |
| 2026-03-10 | 0.000000000000000000$ | 11.01$ | 1.22$ |
| 2026-03-09 | 0.000000000000000000$ | 12.68$ | 1.22$ |
| 2026-03-08 | 0.000000000000000000$ | 185.32$ | 1.25$ |
| 2026-03-07 | 0.000000000000000000$ | 17.17$ | 1.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
