Animecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 6,387.89$ | 110.15$ | N/A |
| 2026-06-05 | 7,014.34$ | 314.07$ | 0.00000638$ |
| 2026-06-04 | 6,732.30$ | 34.39$ | 0.00000702$ |
| 2026-06-03 | 7,029.44$ | 419.99$ | 0.00000674$ |
| 2026-06-02 | 7,585.59$ | 162.92$ | 0.00000704$ |
| 2026-06-01 | 7,347.46$ | 914.14$ | 0.00000759$ |
| 2026-05-31 | 8,935.15$ | 44.72$ | 0.00000733$ |
| 2026-05-30 | 8,705.89$ | 761.51$ | 0.00000894$ |
| 2026-05-29 | 9,943.67$ | 929.83$ | 0.00000867$ |
| 2026-05-28 | 6,866.02$ | 84.05$ | 0.00001000$ |
| 2026-05-27 | 6,843.36$ | 86.01$ | 0.00000687$ |
| 2026-05-26 | 6,704.85$ | 26.23$ | 0.00000685$ |
| 2026-05-25 | 6,704.85$ | 26.23$ | 0.00000671$ |
| 2026-05-24 | 6,786.94$ | 5.33$ | 0.00000671$ |
| 2026-05-23 | 6,755.52$ | 5.31$ | 0.00000679$ |
| 2026-05-22 | 6,752.25$ | 5.31$ | 0.00000676$ |
| 2026-05-20 | 6,850.85$ | 55.26$ | 0.00000676$ |
| 2026-05-19 | 6,826.94$ | 96.07$ | 0.00000686$ |
| 2026-05-18 | 7,053.63$ | 1.79$ | 0.00000683$ |
| 2026-05-17 | 7,065.60$ | 16.97$ | 0.00000705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
